| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 108.07 | 108.34 | 102.75 | 103.7 | 103.7 | -5.15 (-4.73%) | 388,700 |
| 13 May 2022 | USD | 110.09 | 111.66 | 108.24 | 108.85 | 108.85 | +0.21 (+0.19%) | 284,100 |
| 12 May 2022 | USD | 103.59 | 110 | 102.53 | 108.64 | 108.64 | +4.62 (+4.44%) | 519,100 |
| 11 May 2022 | USD | 108.37 | 108.37 | 103.43 | 104.02 | 104.02 | -4.09 (-3.78%) | 408,200 |
| 10 May 2022 | USD | 109.14 | 109.45 | 105.85 | 108.11 | 108.11 | +1.13 (+1.06%) | 340,600 |
| 9 May 2022 | USD | 110.79 | 111.79 | 106.5 | 106.98 | 106.98 | -4.93 (-4.41%) | 381,300 |
| 6 May 2022 | USD | 110.52 | 112.64 | 108.04 | 111.91 | 111.91 | +1.96 (+1.78%) | 408,200 |
| 5 May 2022 | USD | 112.18 | 112.56 | 108.58 | 109.95 | 109.95 | -3.57 (-3.14%) | 349,800 |
| 4 May 2022 | USD | 111.86 | 114.09 | 109.09 | 113.52 | 113.52 | +0.34 (+0.30%) | 488,600 |
| 3 May 2022 | USD | 116.8 | 116.84 | 111.41 | 113.18 | 113.18 | -3.65 (-3.12%) | 364,100 |
| 2 May 2022 | USD | 111.24 | 116.98 | 110.71 | 116.83 | 116.83 | +5.84 (+5.26%) | 421,300 |
| 29 Apr 2022 | USD | 116.05 | 117.14 | 110.52 | 110.99 | 110.99 | -5.07 (-4.37%) | 462,900 |
| 28 Apr 2022 | USD | 117.22 | 117.85 | 115.19 | 116.06 | 116.06 | -0.09 (-0.08%) | 399,800 |
| 27 Apr 2022 | USD | 118.58 | 121.36 | 115.78 | 116.15 | 116.15 | -2.8 (-2.35%) | 427,500 |
| 26 Apr 2022 | USD | 124.57 | 125.39 | 118.69 | 118.95 | 118.95 | -7.03 (-5.58%) | 323,500 |
| 25 Apr 2022 | USD | 121.54 | 126.32 | 120.92 | 125.98 | 125.98 | +4.46 (+3.67%) | 390,200 |
| 22 Apr 2022 | USD | 122.96 | 123.83 | 120.7 | 121.52 | 121.52 | -2.35 (-1.90%) | 289,600 |
| 21 Apr 2022 | USD | 125 | 125.51 | 123.01 | 123.87 | 123.87 | +1.44 (+1.18%) | 314,000 |
| 20 Apr 2022 | USD | 123.45 | 124.84 | 122.31 | 122.43 | 122.43 | -0.8 (-0.65%) | 258,400 |
| 19 Apr 2022 | USD | 119 | 123.72 | 118.66 | 123.23 | 123.23 | +4.29 (+3.61%) | 364,400 |
| 18 Apr 2022 | USD | 117.37 | 119.76 | 117.1 | 118.94 | 118.94 | +0.45 (+0.38%) | 414,000 |
| 14 Apr 2022 | USD | 117.21 | 118.86 | 116.38 | 118.49 | 118.49 | -0.02 (-0.02%) | 461,200 |
| 13 Apr 2022 | USD | 115.48 | 118.91 | 114.81 | 118.51 | 118.51 | +4.2 (+3.67%) | 446,400 |
| 12 Apr 2022 | USD | 112.69 | 115.84 | 112.69 | 114.31 | 114.31 | +0.68 (+0.60%) | 383,000 |
| 11 Apr 2022 | USD | 111.85 | 114.1 | 111.03 | 113.63 | 113.63 | +2.15 (+1.93%) | 391,200 |
| 8 Apr 2022 | USD | 111.15 | 112.54 | 109.27 | 111.48 | 111.48 | +0.62 (+0.56%) | 343,500 |
| 7 Apr 2022 | USD | 110.17 | 111.37 | 107.24 | 110.86 | 110.86 | +0.08 (+0.07%) | 531,800 |
| 6 Apr 2022 | USD | 111.5 | 112.25 | 108.75 | 110.78 | 110.78 | -1.34 (-1.20%) | 459,500 |
| 5 Apr 2022 | USD | 114.56 | 115.5 | 111.41 | 112.12 | 112.12 | -2.59 (-2.26%) | 418,000 |
| 4 Apr 2022 | USD | 115.75 | 115.75 | 112.08 | 114.71 | 114.71 | -0.93 (-0.80%) | 528,500 |
