| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 119 | 120.02 | 114.41 | 115.64 | 115.64 | -3.09 (-2.60%) | 475,100 |
| 31 Mar 2022 | USD | 119.26 | 119.99 | 117.11 | 118.73 | 118.73 | +0.24 (+0.20%) | 405,300 |
| 30 Mar 2022 | USD | 120.27 | 121.67 | 118.28 | 118.49 | 118.49 | -2.99 (-2.46%) | 255,300 |
| 29 Mar 2022 | USD | 118.13 | 122.43 | 118 | 121.48 | 121.48 | +4.91 (+4.21%) | 481,800 |
| 28 Mar 2022 | USD | 117.54 | 118.54 | 114.53 | 116.57 | 116.57 | -1.25 (-1.06%) | 497,000 |
| 25 Mar 2022 | USD | 119.42 | 120.43 | 116.75 | 117.82 | 117.82 | -2.03 (-1.69%) | 277,300 |
| 24 Mar 2022 | USD | 117.83 | 119.85 | 116.5 | 119.85 | 119.85 | +2.54 (+2.17%) | 241,600 |
| 23 Mar 2022 | USD | 120.02 | 120.73 | 117.15 | 117.31 | 117.31 | -2.87 (-2.39%) | 378,400 |
| 22 Mar 2022 | USD | 120.45 | 123.37 | 119.85 | 120.18 | 120.18 | +0.01 (+0.01%) | 244,300 |
| 21 Mar 2022 | USD | 123.88 | 124.34 | 119.82 | 120.17 | 120.17 | -3.5 (-2.83%) | 378,600 |
| 18 Mar 2022 | USD | 121.59 | 124 | 119.96 | 123.67 | 123.67 | +1.7 (+1.39%) | 625,400 |
| 17 Mar 2022 | USD | 120.25 | 122.05 | 119.88 | 121.97 | 121.97 | -0.44 (-0.36%) | 299,700 |
| 16 Mar 2022 | USD | 118.49 | 122.41 | 118.49 | 122.41 | 122.41 | +5.98 (+5.14%) | 367,100 |
| 15 Mar 2022 | USD | 117.18 | 120.64 | 115.89 | 116.43 | 116.43 | -0.61 (-0.52%) | 415,100 |
| 14 Mar 2022 | USD | 118.02 | 119.89 | 115.67 | 117.04 | 117.04 | -0.36 (-0.31%) | 313,000 |
| 11 Mar 2022 | USD | 119.33 | 119.75 | 116.91 | 117.4 | 117.4 | -0.4 (-0.34%) | 303,600 |
| 10 Mar 2022 | USD | 113.68 | 118.18 | 112.72 | 117.8 | 117.8 | +2.17 (+1.88%) | 367,300 |
| 9 Mar 2022 | USD | 113.77 | 117.86 | 113.77 | 115.63 | 115.63 | +4.12 (+3.69%) | 525,200 |
| 8 Mar 2022 | USD | 111.61 | 117.6 | 109.51 | 111.51 | 111.51 | +0.83 (+0.75%) | 554,700 |
| 7 Mar 2022 | USD | 122.16 | 122.34 | 109.66 | 110.68 | 110.68 | -11.49 (-9.40%) | 797,400 |
| 4 Mar 2022 | USD | 123.5 | 124.74 | 120.57 | 122.17 | 122.17 | -2.79 (-2.23%) | 381,100 |
| 3 Mar 2022 | USD | 128.05 | 128.72 | 122.49 | 124.96 | 124.96 | -2.44 (-1.92%) | 545,300 |
| 2 Mar 2022 | USD | 125.24 | 128.89 | 124.89 | 127.4 | 127.4 | +2.79 (+2.24%) | 283,600 |
| 1 Mar 2022 | USD | 133.57 | 133.75 | 123.9 | 124.61 | 124.61 | -9.66 (-7.19%) | 548,000 |
| 28 Feb 2022 | USD | 133.03 | 136 | 132.83 | 134.27 | 134.27 | -1.09 (-0.81%) | 319,600 |
| 25 Feb 2022 | USD | 131.67 | 135.45 | 130.85 | 135.36 | 135.36 | +3.5 (+2.65%) | 313,800 |
| 24 Feb 2022 | USD | 125.07 | 132.19 | 124.08 | 131.86 | 131.86 | +3.47 (+2.70%) | 315,200 |
| 23 Feb 2022 | USD | 134.01 | 134.85 | 127.86 | 128.39 | 128.39 | -3.7 (-2.80%) | 381,800 |
| 22 Feb 2022 | USD | 133.77 | 133.87 | 128.25 | 132.09 | 132.09 | -0.41 (-0.31%) | 539,900 |
| 18 Feb 2022 | USD | 130.4 | 134.34 | 130.4 | 132.5 | 132.5 | +2.07 (+1.59%) | 373,800 |
