| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 132.33 | 133.09 | 129.77 | 130.43 | 130.43 | -2.82 (-2.12%) | 336,500 |
| 16 Feb 2022 | USD | 130.58 | 134.21 | 130.34 | 133.25 | 133.25 | +1.85 (+1.41%) | 331,100 |
| 15 Feb 2022 | USD | 128.1 | 131.55 | 127.57 | 131.4 | 131.4 | +4.98 (+3.94%) | 304,100 |
| 14 Feb 2022 | USD | 125.68 | 128.18 | 125.67 | 126.42 | 126.42 | +1.43 (+1.14%) | 267,200 |
| 11 Feb 2022 | USD | 125.44 | 127.51 | 123.66 | 124.99 | 124.99 | -0.84 (-0.67%) | 296,100 |
| 10 Feb 2022 | USD | 125.77 | 129.5 | 125.26 | 125.83 | 125.83 | -1.62 (-1.27%) | 248,500 |
| 9 Feb 2022 | USD | 125.89 | 127.66 | 125.75 | 127.45 | 127.45 | +2.62 (+2.10%) | 349,200 |
| 8 Feb 2022 | USD | 122.14 | 125.25 | 120.97 | 124.83 | 124.83 | +3.86 (+3.19%) | 258,500 |
| 7 Feb 2022 | USD | 120.59 | 122.3 | 119.85 | 120.97 | 120.97 | +0.73 (+0.61%) | 182,800 |
| 4 Feb 2022 | USD | 119.22 | 120.83 | 117.25 | 120.24 | 120.24 | +0.41 (+0.34%) | 203,900 |
| 3 Feb 2022 | USD | 120.3 | 122.18 | 119.41 | 119.83 | 119.83 | -0.93 (-0.77%) | 191,100 |
| 2 Feb 2022 | USD | 121.89 | 123.07 | 120.07 | 120.76 | 120.76 | -0.28 (-0.23%) | 365,700 |
| 1 Feb 2022 | USD | 119.54 | 121.47 | 117.88 | 121.04 | 121.04 | +1.9 (+1.59%) | 297,000 |
| 31 Jan 2022 | USD | 115.03 | 119.14 | 114.59 | 119.14 | 119.14 | +2.62 (+2.25%) | 318,700 |
| 28 Jan 2022 | USD | 114.87 | 116.52 | 111.81 | 116.52 | 116.52 | +1.71 (+1.49%) | 274,500 |
| 27 Jan 2022 | USD | 116.81 | 117.99 | 113.53 | 114.81 | 114.81 | -1.57 (-1.35%) | 355,000 |
| 26 Jan 2022 | USD | 120.06 | 120.86 | 115.48 | 116.38 | 116.38 | -2.78 (-2.33%) | 388,200 |
| 25 Jan 2022 | USD | 118.57 | 120.91 | 114.79 | 119.16 | 119.16 | -1.07 (-0.89%) | 394,441 |
| 24 Jan 2022 | USD | 113.54 | 120.4 | 111.79 | 120.23 | 120.23 | +4.77 (+4.13%) | 614,710 |
| 21 Jan 2022 | USD | 119.5 | 119.89 | 115.35 | 115.46 | 115.46 | -4.52 (-3.77%) | 564,000 |
| 20 Jan 2022 | USD | 124.44 | 125.53 | 119.7 | 119.98 | 119.98 | -4.09 (-3.30%) | 375,700 |
| 19 Jan 2022 | USD | 125 | 126.03 | 122.61 | 124.07 | 124.07 | -0.75 (-0.60%) | 221,100 |
| 18 Jan 2022 | USD | 127.82 | 128.27 | 124.6 | 124.82 | 124.82 | -4.33 (-3.35%) | 249,100 |
| 14 Jan 2022 | USD | 130.2 | 130.65 | 127.26 | 129.15 | 129.15 | -1.44 (-1.10%) | 248,800 |
| 13 Jan 2022 | USD | 127.55 | 132.45 | 127.05 | 130.59 | 130.59 | +1.85 (+1.44%) | 248,200 |
| 12 Jan 2022 | USD | 132.48 | 133.03 | 128.67 | 128.74 | 128.74 | -4.65 (-3.49%) | 379,400 |
| 11 Jan 2022 | USD | 135.23 | 135.47 | 132.26 | 133.39 | 133.39 | -2.04 (-1.51%) | 337,800 |
| 10 Jan 2022 | USD | 135.81 | 136.32 | 132.41 | 135.43 | 135.43 | -0.99 (-0.73%) | 302,800 |
| 7 Jan 2022 | USD | 135 | 138.39 | 134.65 | 136.42 | 136.42 | +1.01 (+0.75%) | 298,331 |
| 6 Jan 2022 | USD | 137.4 | 139.9 | 135.19 | 135.41 | 135.41 | -1.56 (-1.14%) | 336,500 |
