| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 135.83 | 139.41 | 135.73 | 136.97 | 136.97 | +1.61 (+1.19%) | 370,000 |
| 4 Jan 2022 | USD | 132.43 | 135.79 | 132.43 | 135.36 | 135.36 | +3.74 (+2.84%) | 338,700 |
| 3 Jan 2022 | USD | 129.22 | 132.72 | 129.22 | 131.62 | 131.62 | +2.98 (+2.32%) | 283,800 |
| 31 Dec 2021 | USD | 129.25 | 131.55 | 128.58 | 128.64 | 128.64 | -0.65 (-0.50%) | 145,500 |
| 30 Dec 2021 | USD | 129.81 | 131.34 | 128.92 | 129.29 | 129.29 | -0.53 (-0.41%) | 239,100 |
| 29 Dec 2021 | USD | 129 | 130.94 | 128.71 | 129.82 | 129.82 | +0.74 (+0.57%) | 185,100 |
| 28 Dec 2021 | USD | 128.59 | 131.15 | 128.18 | 129.08 | 129.08 | +0.06 (+0.05%) | 191,100 |
| 27 Dec 2021 | USD | 127.12 | 129.48 | 126.4 | 129.02 | 129.02 | +0.93 (+0.73%) | 246,700 |
| 23 Dec 2021 | USD | 125.45 | 128.26 | 123.71 | 128.09 | 128.09 | +3.85 (+3.10%) | 281,200 |
| 22 Dec 2021 | USD | 124.58 | 125.23 | 123.16 | 124.24 | 124.24 | -0.35 (-0.28%) | 259,500 |
| 21 Dec 2021 | USD | 121.71 | 125.86 | 121.31 | 124.59 | 124.59 | +3.97 (+3.29%) | 348,700 |
| 20 Dec 2021 | USD | 120.04 | 121 | 117.1 | 120.62 | 120.62 | -0.38 (-0.31%) | 385,500 |
| 17 Dec 2021 | USD | 120.75 | 122.53 | 118.22 | 121 | 121 | +0.24 (+0.20%) | 458,400 |
| 16 Dec 2021 | USD | 124.88 | 125.68 | 120.45 | 120.76 | 120.76 | -3.16 (-2.55%) | 322,700 |
| 15 Dec 2021 | USD | 122.18 | 124.08 | 119.9 | 123.92 | 123.92 | +1.31 (+1.07%) | 358,000 |
| 14 Dec 2021 | USD | 123.18 | 124.55 | 122.22 | 122.61 | 122.61 | -0.76 (-0.62%) | 498,000 |
| 13 Dec 2021 | USD | 127.26 | 128.03 | 122.3 | 123.37 | 123.37 | -4.54 (-3.55%) | 341,100 |
| 10 Dec 2021 | USD | 127.4 | 128.15 | 125.49 | 127.91 | 127.91 | +1.34 (+1.06%) | 209,600 |
| 9 Dec 2021 | USD | 128 | 129.34 | 126.45 | 126.57 | 126.57 | -2.89 (-2.23%) | 203,200 |
| 8 Dec 2021 | USD | 128.96 | 132.22 | 127.72 | 129.46 | 129.46 | +2.03 (+1.59%) | 278,880 |
| 7 Dec 2021 | USD | 129.03 | 130.29 | 126.94 | 127.43 | 127.43 | +0.2 (+0.16%) | 271,389 |
| 6 Dec 2021 | USD | 122.88 | 128.86 | 122.5 | 127.23 | 127.23 | +5.93 (+4.89%) | 402,227 |
| 3 Dec 2021 | USD | 122.26 | 124.24 | 120.89 | 121.3 | 121.3 | -1.34 (-1.09%) | 374,200 |
| 2 Dec 2021 | USD | 119.52 | 123.5 | 119.52 | 122.64 | 122.64 | +3.24 (+2.71%) | 490,400 |
| 1 Dec 2021 | USD | 124.88 | 126.92 | 119.39 | 119.4 | 119.4 | -2.62 (-2.15%) | 496,200 |
| 30 Nov 2021 | USD | 123.34 | 124.77 | 120.85 | 122.02 | 122.02 | -2.42 (-1.94%) | 413,200 |
| 29 Nov 2021 | USD | 129.95 | 130.51 | 123.46 | 124.44 | 124.44 | -3.83 (-2.99%) | 557,000 |
| 26 Nov 2021 | USD | 128.36 | 129.98 | 125.11 | 128.27 | 128.27 | -3.95 (-2.99%) | 351,700 |
| 24 Nov 2021 | USD | 130 | 134.08 | 128.35 | 132.22 | 132.22 | +1.77 (+1.36%) | 394,900 |
| 23 Nov 2021 | USD | 140 | 140.87 | 130.38 | 130.45 | 130.45 | -12.51 (-8.75%) | 818,100 |
