| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 72.54 | 74.21 | 72.265 | 72.73 | 72.73 | +0.16 (+0.22%) | 617,292 |
| 27 Mar 2024 | USD | 69.35 | 72.74 | 69.1701 | 72.57 | 72.57 | +3.68 (+5.34%) | 957,165 |
| 26 Mar 2024 | USD | 66.24 | 68.95 | 66.13 | 68.89 | 68.89 | +2.99 (+4.54%) | 655,685 |
| 25 Mar 2024 | USD | 65.9 | 66.715 | 64.9675 | 65.9 | 65.9 | 0.0 (0.0%) | 583,128 |
| 22 Mar 2024 | USD | 66.31 | 66.83 | 65.4 | 65.9 | 65.9 | -0.06 (-0.09%) | 685,559 |
| 21 Mar 2024 | USD | 68.04 | 68.04 | 65.89 | 65.96 | 65.96 | -2.4 (-3.51%) | 702,076 |
| 20 Mar 2024 | USD | 65.59 | 68.37 | 65 | 68.36 | 68.36 | +2.94 (+4.49%) | 484,970 |
| 19 Mar 2024 | USD | 64.62 | 65.845 | 64.44 | 65.42 | 65.42 | +0.7 (+1.08%) | 427,120 |
| 18 Mar 2024 | USD | 66.36 | 66.9399 | 64.63 | 64.72 | 64.72 | -2.55 (-3.79%) | 675,901 |
| 15 Mar 2024 | USD | 66.9 | 68.22 | 66.9 | 67.27 | 67.27 | -0.29 (-0.43%) | 713,204 |
| 14 Mar 2024 | USD | 66.49 | 67.63 | 65.79 | 67.56 | 67.56 | +1.09 (+1.64%) | 484,574 |
| 13 Mar 2024 | USD | 66.45 | 67.57 | 66.24 | 66.47 | 66.47 | +0.03 (+0.05%) | 531,695 |
| 12 Mar 2024 | USD | 68.35 | 68.56 | 66.32 | 66.44 | 66.44 | -2 (-2.92%) | 622,306 |
| 11 Mar 2024 | USD | 70.46 | 71.02 | 68.133 | 68.44 | 68.44 | -2.5 (-3.52%) | 569,807 |
| 8 Mar 2024 | USD | 69.65 | 71.4737 | 69.58 | 70.94 | 70.94 | +1.88 (+2.72%) | 694,671 |
| 7 Mar 2024 | USD | 69.06 | 69.47 | 67.985 | 69.06 | 69.06 | +0.02 (+0.03%) | 446,136 |
| 6 Mar 2024 | USD | 68.31 | 69.58 | 67.7 | 69.04 | 69.04 | +0.53 (+0.77%) | 503,208 |
| 5 Mar 2024 | USD | 67.25 | 68.98 | 66.75 | 68.51 | 68.51 | +0.96 (+1.42%) | 514,424 |
| 4 Mar 2024 | USD | 66.99 | 69.34 | 66.35 | 67.55 | 67.55 | +1.24 (+1.87%) | 645,163 |
| 1 Mar 2024 | USD | 66.04 | 67.1 | 64.8526 | 66.31 | 66.31 | +0.18 (+0.27%) | 634,775 |
| 29 Feb 2024 | USD | 66.89 | 67.195 | 65.46 | 66.13 | 66.13 | -0.21 (-0.32%) | 1,014,200 |
| 28 Feb 2024 | USD | 69.25 | 70.1 | 66.04 | 66.34 | 66.34 | -3.76 (-5.36%) | 1,264,121 |
| 27 Feb 2024 | USD | 74 | 74.2 | 69.25 | 70.1 | 70.1 | -2.22 (-3.07%) | 1,259,631 |
| 26 Feb 2024 | USD | 71.14 | 73.19 | 70.625 | 72.32 | 72.32 | +1.88 (+2.67%) | 1,123,670 |
| 23 Feb 2024 | USD | 70.5 | 71.37 | 69.65 | 70.44 | 70.44 | -0.47 (-0.66%) | 538,969 |
| 22 Feb 2024 | USD | 72.16 | 72.6 | 70.91 | 70.91 | 70.91 | -1.25 (-1.73%) | 568,853 |
| 21 Feb 2024 | USD | 72.03 | 72.16 | 70.9 | 72.16 | 72.16 | +0.55 (+0.77%) | 408,242 |
| 20 Feb 2024 | USD | 71.68 | 73.1417 | 71.02 | 71.61 | 71.61 | +0.11 (+0.15%) | 508,061 |
| 16 Feb 2024 | USD | 72.62 | 73.21 | 71.43 | 71.5 | 71.5 | -1.73 (-2.36%) | 541,608 |
| 15 Feb 2024 | USD | 73.46 | 74.54 | 73.07 | 73.23 | 73.23 | +0.24 (+0.33%) | 417,127 |
