Cracker Barrel Old Country Sto Recent Share Price (USX:CBRL)

USX:CBRL - Cracker Barrel Old Country Store Inc Cracker Barrel Old Country Sto
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 1987	USD	18.25	18.498	18.25	18.25	2.4033	-0.496 (-2.65%)	25,600
9 Jun 1987	USD	18.746	19.126	18.498	18.746	2.4686	-0.254 (-1.34%)	7,200
8 Jun 1987	USD	19	19.501	19	19	2.5021	0.0 (0.0%)	28,000
5 Jun 1987	USD	19	19.501	19	19	2.5021	0.0 (0.0%)	8,101
4 Jun 1987	USD	19	19	19	19	2.5021	0.0 (0.0%)	1,101
3 Jun 1987	USD	19	19	18.498	19	2.5021	+0.502 (+2.71%)	5,200
2 Jun 1987	USD	18.498	18.498	18.25	18.498	2.436	+0.248 (+1.36%)	9,901
1 Jun 1987	USD	18.25	18.498	17.997	18.25	2.4033	+0.253 (+1.41%)	3,600
29 May 1987	USD	17.997	18.25	17.997	17.997	2.37	+0.248 (+1.40%)	55,200
28 May 1987	USD	17.749	18.25	17.501	17.749	2.3373	+0.248 (+1.42%)	8,800
27 May 1987	USD	17.501	17.749	17	17.501	2.3047	+0.501 (+2.95%)	7,101
26 May 1987	USD	17	17.501	17	17	2.2387	0.0 (0.0%)	11,101
25 May 1987	USD	17	17	17	17	2.2387	0.0 (0.0%)	0
22 May 1987	USD	17	17	16.752	17	2.2387	0.0 (0.0%)	8,201
21 May 1987	USD	17	17	16.499	17	2.2387	+0.749 (+4.61%)	10,501
20 May 1987	USD	16.251	16.251	16.003	16.251	2.14	0.0 (0.0%)	4,601
19 May 1987	USD	16.251	16.251	15.749	16.251	2.14	+0.998 (+6.54%)	10,201
18 May 1987	USD	15.253	15.253	15.253	15.253	2.0086	-0.248 (-1.60%)	601
15 May 1987	USD	15.501	15.501	15.253	15.501	2.0413	-0.248 (-1.57%)	24,000
14 May 1987	USD	15.749	15.749	15.253	15.749	2.0739	+0.496 (+3.25%)	2,400
13 May 1987	USD	15.253	15.253	15.253	15.253	2.0086	0.0 (0.0%)	901
12 May 1987	USD	15.253	15.749	15.253	15.253	2.0086	0.0 (0.0%)	400
11 May 1987	USD	15.253	15.749	15.253	15.253	2.0086	-0.496 (-3.15%)	1,701
8 May 1987	USD	15.749	15.749	15.749	15.749	2.0739	0.0 (0.0%)	1,801
7 May 1987	USD	15.749	15.749	15.749	15.749	2.0739	+0.248 (+1.60%)	201
6 May 1987	USD	15.501	15.501	15.501	15.501	2.0413	+0.126 (+0.82%)	1,200
5 May 1987	USD	15.375	15.501	15.122	15.375	2.0247	-0.126 (-0.81%)	39,600
4 May 1987	USD	15.501	15.749	15.253	15.501	2.0413	-0.248 (-1.57%)	12,501
1 May 1987	USD	15.749	15.749	15.253	15.749	2.0739	+0.496 (+3.25%)	7,901
30 Apr 1987	USD	15.253	15.749	15.253	15.253	2.0086	-0.496 (-3.15%)	2,000

Unicorn Response |