Cracker Barrel Old Country Sto Recent Share Price (USX:CBRL)

USX:CBRL - Cracker Barrel Old Country Store Inc Cracker Barrel Old Country Sto
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 1987	USD	15.749	15.749	15.253	15.749	2.0739	+0.248 (+1.60%)	10,501
28 Apr 1987	USD	15.501	15.749	15	15.501	2.0413	+0.501 (+3.34%)	17,001
27 Apr 1987	USD	15	16.003	15	15	1.9753	-1.003 (-6.27%)	9,600
24 Apr 1987	USD	16.003	16.003	15.749	16.003	2.1074	+0.254 (+1.61%)	4,400
23 Apr 1987	USD	15.749	16.003	15.749	15.749	2.0739	0.0 (0.0%)	3,200
22 Apr 1987	USD	15.749	15.749	15.501	15.749	2.0739	0.0 (0.0%)	2,201
21 Apr 1987	USD	15.749	15.749	15.253	15.749	2.0739	-0.254 (-1.59%)	12,701
20 Apr 1987	USD	16.003	16.003	15.253	16.003	2.1074	+0.254 (+1.61%)	3,501
17 Apr 1987	USD	15.749	15.749	15.749	15.749	2.0739	0.0 (0.0%)	0
16 Apr 1987	USD	15.749	15.749	15.253	15.749	2.0739	0.0 (0.0%)	18,901
15 Apr 1987	USD	15.749	16.003	15.501	15.749	2.0739	-0.254 (-1.59%)	7,200
14 Apr 1987	USD	16.003	16.251	15.628	16.003	2.1074	-0.248 (-1.53%)	18,901
13 Apr 1987	USD	16.251	16.499	16.003	16.251	2.14	-0.248 (-1.50%)	2,901
10 Apr 1987	USD	16.499	16.499	16.003	16.499	2.1727	-0.253 (-1.51%)	18,501
9 Apr 1987	USD	16.752	17	16.499	16.752	2.206	-0.248 (-1.46%)	15,001
8 Apr 1987	USD	17	17	16.499	17	2.2387	0.0 (0.0%)	14,701
7 Apr 1987	USD	17	17.248	16.752	17	2.2387	+0.248 (+1.48%)	10,601
6 Apr 1987	USD	16.752	17.248	16.752	16.752	2.206	-0.496 (-2.88%)	6,901
3 Apr 1987	USD	17.248	17.248	16.752	17.248	2.2713	0.0 (0.0%)	6,601
2 Apr 1987	USD	17.248	17.248	16.752	17.248	2.2713	+0.248 (+1.46%)	18,400
1 Apr 1987	USD	17	17.248	16.752	17	2.2387	0.0 (0.0%)	11,801
31 Mar 1987	USD	17	17.749	17	17	2.2387	-0.749 (-4.22%)	31,701
30 Mar 1987	USD	17.749	17.997	17.248	17.749	2.3373	-0.248 (-1.38%)	4,101
27 Mar 1987	USD	17.997	17.997	17.248	17.997	2.37	+0.065 (+2.83%)	4,601
27 Mar 1987	3-for-2 split
26 Mar 1987	USD	26.252	26.996	25.993	26.252	2.3047	+0.259 (+1.00%)	22,901
25 Mar 1987	USD	25.993	26.252	25.993	25.993	2.282	-0.259 (-0.99%)	3,501
24 Mar 1987	USD	26.252	26.252	25.993	26.252	2.3047	0.0 (0.0%)	16,800
23 Mar 1987	USD	26.252	26.252	25.993	26.252	2.3047	0.0 (0.0%)	7,901
20 Mar 1987	USD	26.252	26.252	25.75	26.252	2.3047	+0.502 (+1.95%)	2,701
19 Mar 1987	USD	25.75	25.993	25.249	25.75	2.2606	+0.501 (+1.98%)	7,001

Unicorn Response |