| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 25.249 | 25.75 | 24.748 | 25.249 | 2.2166 | 0.0 (0.0%) | 15,301 |
| 17 Mar 1987 | USD | 25.249 | 25.249 | 24.748 | 25.249 | 2.2166 | 0.0 (0.0%) | 4,201 |
| 16 Mar 1987 | USD | 25.249 | 25.5 | 24.748 | 25.249 | 2.2166 | 0.0 (0.0%) | 71,601 |
| 13 Mar 1987 | USD | 25.249 | 25.629 | 25.249 | 25.249 | 2.2166 | -0.251 (-0.98%) | 18,801 |
| 12 Mar 1987 | USD | 25.5 | 25.993 | 25.5 | 25.5 | 2.2387 | -0.493 (-1.90%) | 14,801 |
| 11 Mar 1987 | USD | 25.993 | 26.502 | 25.5 | 25.993 | 2.282 | -0.259 (-0.99%) | 43,001 |
| 10 Mar 1987 | USD | 26.252 | 26.252 | 25.5 | 26.252 | 2.3047 | 0.0 (0.0%) | 6,601 |
| 9 Mar 1987 | USD | 26.252 | 26.502 | 25.5 | 26.252 | 2.3047 | -0.25 (-0.94%) | 10,701 |
| 6 Mar 1987 | USD | 26.502 | 26.996 | 25.75 | 26.502 | 2.3267 | 0.0 (0.0%) | 35,301 |
| 5 Mar 1987 | USD | 26.502 | 26.996 | 26.252 | 26.502 | 2.3267 | -0.251 (-0.94%) | 7,901 |
| 4 Mar 1987 | USD | 26.753 | 26.753 | 25.993 | 26.753 | 2.3487 | +0.76 (+2.92%) | 29,901 |
| 3 Mar 1987 | USD | 25.993 | 26.502 | 24.999 | 25.993 | 2.282 | +1.245 (+5.03%) | 12,800 |
| 2 Mar 1987 | USD | 24.748 | 25.75 | 24.748 | 24.748 | 2.1727 | -0.752 (-2.95%) | 7,601 |
| 27 Feb 1987 | USD | 25.5 | 25.5 | 24.748 | 25.5 | 2.2387 | +1.253 (+5.17%) | 15,601 |
| 26 Feb 1987 | USD | 24.247 | 24.999 | 24.247 | 24.247 | 2.1287 | 0.0 (0.0%) | 16,401 |
| 25 Feb 1987 | USD | 24.247 | 24.999 | 24.247 | 24.247 | 2.1287 | 0.0 (0.0%) | 7,701 |
| 24 Feb 1987 | USD | 24.247 | 24.748 | 23.503 | 24.247 | 2.1287 | +0.501 (+2.11%) | 14,201 |
| 23 Feb 1987 | USD | 23.746 | 24.497 | 23.746 | 23.746 | 2.0847 | 0.0 (0.0%) | 6,001 |
| 20 Feb 1987 | USD | 23.746 | 24.247 | 23.252 | 23.746 | 2.0847 | -0.258 (-1.07%) | 8,000 |
| 19 Feb 1987 | USD | 24.004 | 24.004 | 22.751 | 24.004 | 2.1073 | +1.253 (+5.51%) | 21,901 |
| 18 Feb 1987 | USD | 22.751 | 23.503 | 22.25 | 22.751 | 1.9973 | 0.0 (0.0%) | 59,101 |
| 17 Feb 1987 | USD | 22.751 | 22.751 | 22.25 | 22.751 | 1.9973 | 0.0 (0.0%) | 9,901 |
| 16 Feb 1987 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 1.9973 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 22.751 | 22.751 | 22.25 | 22.751 | 1.9973 | +0.501 (+2.25%) | 2,501 |
| 12 Feb 1987 | USD | 22.25 | 22.751 | 21.999 | 22.25 | 1.9534 | -0.25 (-1.11%) | 13,301 |
| 11 Feb 1987 | USD | 22.5 | 22.5 | 21.999 | 22.5 | 1.9753 | +1.002 (+4.66%) | 17,201 |
| 10 Feb 1987 | USD | 21.498 | 22.25 | 21.255 | 21.498 | 1.8873 | +0.243 (+1.14%) | 10,201 |
| 9 Feb 1987 | USD | 21.255 | 21.498 | 20.496 | 21.255 | 1.866 | +0.258 (+1.23%) | 16,601 |
| 6 Feb 1987 | USD | 20.997 | 21.255 | 20.253 | 20.997 | 1.8434 | +0.243 (+1.17%) | 18,301 |
| 5 Feb 1987 | USD | 20.754 | 21.999 | 20.754 | 20.754 | 1.822 | -0.744 (-3.46%) | 100,401 |
