| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 21.498 | 21.756 | 19.25 | 21.498 | 1.8873 | +1.747 (+8.85%) | 43,501 |
| 3 Feb 1987 | USD | 19.751 | 19.751 | 19.25 | 19.751 | 1.734 | +0.501 (+2.60%) | 2,301 |
| 2 Feb 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.69 | -0.122 (-0.63%) | 301 |
| 30 Jan 1987 | USD | 19.372 | 19.372 | 19.25 | 19.372 | 1.7007 | -0.129 (-0.66%) | 3,801 |
| 29 Jan 1987 | USD | 19.501 | 19.751 | 19.25 | 19.501 | 1.712 | -0.25 (-1.27%) | 3,001 |
| 28 Jan 1987 | USD | 19.751 | 19.751 | 19.25 | 19.751 | 1.734 | +0.501 (+2.60%) | 9,501 |
| 27 Jan 1987 | USD | 19.25 | 19.501 | 19.25 | 19.25 | 1.69 | -0.501 (-2.54%) | 7,901 |
| 26 Jan 1987 | USD | 19.751 | 19.751 | 19.25 | 19.751 | 1.734 | +0.501 (+2.60%) | 2,201 |
| 23 Jan 1987 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 1.69 | -0.251 (-1.29%) | 6,801 |
| 22 Jan 1987 | USD | 19.501 | 19.501 | 19 | 19.501 | 1.712 | +0.501 (+2.64%) | 4,601 |
| 21 Jan 1987 | USD | 19 | 19.501 | 19 | 19 | 1.668 | -0.501 (-2.57%) | 9,301 |
| 20 Jan 1987 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 1.712 | -0.25 (-1.27%) | 800 |
| 19 Jan 1987 | USD | 19.751 | 20.002 | 19.501 | 19.751 | 1.734 | +0.25 (+1.28%) | 4,501 |
| 16 Jan 1987 | USD | 19.501 | 20.002 | 19.501 | 19.501 | 1.712 | -0.372 (-1.87%) | 18,501 |
| 15 Jan 1987 | USD | 19.873 | 20.496 | 19.751 | 19.873 | 1.7447 | -0.623 (-3.04%) | 1,600 |
| 14 Jan 1987 | USD | 20.496 | 20.754 | 20.002 | 20.496 | 1.7994 | +0.494 (+2.47%) | 4,501 |
| 13 Jan 1987 | USD | 20.002 | 20.496 | 19.501 | 20.002 | 1.756 | 0.0 (0.0%) | 12,601 |
| 12 Jan 1987 | USD | 20.002 | 20.002 | 19.25 | 20.002 | 1.756 | 0.0 (0.0%) | 6,901 |
| 9 Jan 1987 | USD | 20.002 | 20.002 | 19.25 | 20.002 | 1.756 | +0.752 (+3.91%) | 1,401 |
| 8 Jan 1987 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 1.69 | -0.752 (-3.76%) | 3,801 |
| 7 Jan 1987 | USD | 20.002 | 20.002 | 19 | 20.002 | 1.756 | +1.002 (+5.27%) | 4,000 |
| 6 Jan 1987 | USD | 19 | 19.501 | 18.749 | 19 | 1.668 | -0.25 (-1.30%) | 15,801 |
| 5 Jan 1987 | USD | 19.25 | 19.25 | 18.248 | 19.25 | 1.69 | +0.501 (+2.67%) | 10,301 |
| 2 Jan 1987 | USD | 18.749 | 18.749 | 18.749 | 18.749 | 1.646 | +0.501 (+2.75%) | 1,401 |
| 1 Jan 1987 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 18.248 | 18.498 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 5,201 |
| 30 Dec 1986 | USD | 18.248 | 18.749 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 4,800 |
| 29 Dec 1986 | USD | 18.248 | 18.498 | 17.997 | 18.248 | 1.602 | +0.251 (+1.39%) | 8,601 |
| 26 Dec 1986 | USD | 17.997 | 17.997 | 17.997 | 17.997 | 1.58 | -0.251 (-1.38%) | 201 |
| 25 Dec 1986 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 0 |
