| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1986 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 201 |
| 23 Dec 1986 | USD | 18.248 | 18.248 | 17.747 | 18.248 | 1.602 | +0.501 (+2.82%) | 7,601 |
| 22 Dec 1986 | USD | 17.747 | 18.248 | 17.747 | 17.747 | 1.558 | -0.25 (-1.39%) | 7,001 |
| 19 Dec 1986 | USD | 17.997 | 17.997 | 17.747 | 17.997 | 1.58 | -0.251 (-1.38%) | 2,701 |
| 18 Dec 1986 | USD | 18.248 | 18.248 | 17.747 | 18.248 | 1.602 | 0.0 (0.0%) | 1,001 |
| 17 Dec 1986 | USD | 18.248 | 18.498 | 17.997 | 18.248 | 1.602 | +0.122 (+0.67%) | 8,501 |
| 16 Dec 1986 | USD | 18.126 | 18.498 | 17.997 | 18.126 | 1.5913 | +0.129 (+0.72%) | 5,901 |
| 15 Dec 1986 | USD | 17.997 | 17.997 | 17.997 | 17.997 | 1.58 | -0.501 (-2.71%) | 1,501 |
| 12 Dec 1986 | USD | 18.498 | 18.498 | 17.997 | 18.498 | 1.624 | +0.501 (+2.78%) | 5,600 |
| 11 Dec 1986 | USD | 17.997 | 18.248 | 17.997 | 17.997 | 1.58 | -0.251 (-1.38%) | 6,301 |
| 10 Dec 1986 | USD | 18.248 | 18.498 | 18.248 | 18.248 | 1.602 | -0.25 (-1.35%) | 3,200 |
| 9 Dec 1986 | USD | 18.498 | 18.498 | 17.245 | 18.498 | 1.624 | +0.994 (+5.68%) | 41,600 |
| 8 Dec 1986 | USD | 17.504 | 17.504 | 17.245 | 17.504 | 1.5367 | 0.0 (0.0%) | 24,701 |
| 5 Dec 1986 | USD | 17.504 | 17.747 | 17.245 | 17.504 | 1.5367 | +0.259 (+1.50%) | 13,701 |
| 4 Dec 1986 | USD | 17.245 | 17.747 | 17.245 | 17.245 | 1.514 | -0.13 (-0.75%) | 23,901 |
| 3 Dec 1986 | USD | 17.375 | 17.747 | 16.501 | 17.375 | 1.5254 | +0.623 (+3.72%) | 28,301 |
| 2 Dec 1986 | USD | 16.752 | 16.752 | 16.251 | 16.752 | 1.4707 | +0.251 (+1.52%) | 3,701 |
| 1 Dec 1986 | USD | 16.501 | 16.752 | 16.251 | 16.501 | 1.4486 | 0.0 (0.0%) | 10,201 |
| 28 Nov 1986 | USD | 16.501 | 16.501 | 16.251 | 16.501 | 1.4486 | +0.25 (+1.54%) | 11,801 |
| 27 Nov 1986 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.4267 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 16.251 | 16.501 | 16 | 16.251 | 1.4267 | 0.0 (0.0%) | 7,701 |
| 25 Nov 1986 | USD | 16.251 | 16.251 | 16 | 16.251 | 1.4267 | -0.25 (-1.52%) | 44,501 |
| 24 Nov 1986 | USD | 16.501 | 16.752 | 16 | 16.501 | 1.4486 | +0.121 (+0.74%) | 3,401 |
| 21 Nov 1986 | USD | 16.38 | 16.752 | 16.251 | 16.38 | 1.438 | -0.372 (-2.22%) | 3,801 |
| 20 Nov 1986 | USD | 16.752 | 16.752 | 16 | 16.752 | 1.4707 | +0.251 (+1.52%) | 10,101 |
| 19 Nov 1986 | USD | 16.501 | 17.002 | 15.749 | 16.501 | 1.4486 | +0.752 (+4.77%) | 4,601 |
| 18 Nov 1986 | USD | 15.749 | 16.501 | 15.749 | 15.749 | 1.3826 | -0.502 (-3.09%) | 123,001 |
| 17 Nov 1986 | USD | 16.251 | 16.251 | 15.749 | 16.251 | 1.4267 | 0.0 (0.0%) | 24,701 |
| 14 Nov 1986 | USD | 16.251 | 16.251 | 15.749 | 16.251 | 1.4267 | 0.0 (0.0%) | 38,001 |
| 13 Nov 1986 | USD | 16.251 | 16.501 | 15.749 | 16.251 | 1.4267 | +0.752 (+4.85%) | 20,201 |
