Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1986 | USD | 15.499 | 15.749 | 15.499 | 15.499 | 1.3607 | +0.243 (+1.59%) | 27,200 |
11 Nov 1986 | USD | 15.256 | 15.499 | 14.998 | 15.256 | 1.3393 | 0.0 (0.0%) | 21,101 |
10 Nov 1986 | USD | 15.256 | 15.749 | 15.256 | 15.256 | 1.3393 | -0.493 (-3.13%) | 6,601 |
7 Nov 1986 | USD | 15.749 | 15.749 | 15.256 | 15.749 | 1.3826 | 0.0 (0.0%) | 701 |
6 Nov 1986 | USD | 15.749 | 15.749 | 15.377 | 15.749 | 1.3826 | +0.25 (+1.61%) | 4,401 |
5 Nov 1986 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 1.3607 | -0.501 (-3.13%) | 2,801 |
4 Nov 1986 | USD | 16 | 16 | 15.499 | 16 | 1.4047 | +0.501 (+3.23%) | 12,701 |
3 Nov 1986 | USD | 15.499 | 16.251 | 15.499 | 15.499 | 1.3607 | -0.752 (-4.63%) | 1,401 |
31 Oct 1986 | USD | 16.251 | 16.251 | 16 | 16.251 | 1.4267 | 0.0 (0.0%) | 4,101 |
30 Oct 1986 | USD | 16.251 | 16.752 | 16.251 | 16.251 | 1.4267 | 0.0 (0.0%) | 4,601 |
29 Oct 1986 | USD | 16.251 | 16.752 | 15.749 | 16.251 | 1.4267 | +0.995 (+6.52%) | 44,301 |
28 Oct 1986 | USD | 15.256 | 15.749 | 14.747 | 15.256 | 1.3393 | +0.509 (+3.45%) | 136,201 |
27 Oct 1986 | USD | 14.747 | 15.256 | 14.504 | 14.747 | 1.2947 | 0.0 (0.0%) | 22,301 |
24 Oct 1986 | USD | 14.747 | 15.749 | 14.747 | 14.747 | 1.2947 | -1.002 (-6.36%) | 18,101 |
23 Oct 1986 | USD | 15.749 | 15.749 | 15.749 | 15.749 | 1.3826 | +0.25 (+1.61%) | 1,001 |
22 Oct 1986 | USD | 15.499 | 16 | 15.499 | 15.499 | 1.3607 | 0.0 (0.0%) | 18,001 |
21 Oct 1986 | USD | 15.499 | 16 | 15.499 | 15.499 | 1.3607 | 0.0 (0.0%) | 1,401 |
20 Oct 1986 | USD | 15.499 | 15.749 | 15.499 | 15.499 | 1.3607 | -0.25 (-1.59%) | 11,901 |
17 Oct 1986 | USD | 15.749 | 16 | 15.749 | 15.749 | 1.3826 | -0.502 (-3.09%) | 1,101 |
16 Oct 1986 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.4267 | +0.251 (+1.57%) | 101 |
15 Oct 1986 | USD | 16 | 16.251 | 15.499 | 16 | 1.4047 | +0.501 (+3.23%) | 20,800 |
14 Oct 1986 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 1.3607 | -0.501 (-3.13%) | 2,101 |
13 Oct 1986 | USD | 16 | 16 | 15.499 | 16 | 1.4047 | +0.501 (+3.23%) | 701 |
10 Oct 1986 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 1.3607 | -0.501 (-3.13%) | 501 |
9 Oct 1986 | USD | 16 | 16 | 15.499 | 16 | 1.4047 | +0.251 (+1.59%) | 28,201 |
8 Oct 1986 | USD | 15.749 | 15.749 | 15.256 | 15.749 | 1.3826 | +0.493 (+3.23%) | 1,201 |
7 Oct 1986 | USD | 15.256 | 15.749 | 15.119 | 15.256 | 1.3393 | -0.243 (-1.57%) | 33,701 |
6 Oct 1986 | USD | 15.499 | 15.499 | 14.504 | 15.499 | 1.3607 | +0.243 (+1.59%) | 84,101 |
3 Oct 1986 | USD | 15.256 | 15.256 | 14.747 | 15.256 | 1.3393 | +0.509 (+3.45%) | 1,801 |
2 Oct 1986 | USD | 14.747 | 14.747 | 14.747 | 14.747 | 1.2947 | 0.0 (0.0%) | 101 |