| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1986 | USD | 14.747 | 15.256 | 14.747 | 14.747 | 1.2947 | -0.509 (-3.34%) | 1,401 |
| 30 Sep 1986 | USD | 15.256 | 15.256 | 14.998 | 15.256 | 1.3393 | 0.0 (0.0%) | 3,801 |
| 29 Sep 1986 | USD | 15.256 | 15.256 | 14.747 | 15.256 | 1.3393 | 0.0 (0.0%) | 11,001 |
| 26 Sep 1986 | USD | 15.256 | 15.256 | 14.747 | 15.256 | 1.3393 | 0.0 (0.0%) | 1,201 |
| 25 Sep 1986 | USD | 15.256 | 15.256 | 14.747 | 15.256 | 1.3393 | 0.0 (0.0%) | 58,101 |
| 24 Sep 1986 | USD | 15.256 | 15.499 | 14.998 | 15.256 | 1.3393 | -0.243 (-1.57%) | 3,901 |
| 23 Sep 1986 | USD | 15.499 | 15.499 | 15.256 | 15.499 | 1.3607 | -0.25 (-1.59%) | 2,701 |
| 22 Sep 1986 | USD | 15.749 | 16 | 14.998 | 15.749 | 1.3826 | -0.251 (-1.57%) | 2,400 |
| 19 Sep 1986 | USD | 16 | 16 | 15.499 | 16 | 1.4047 | 0.0 (0.0%) | 75,401 |
| 18 Sep 1986 | USD | 16 | 16 | 15.499 | 16 | 1.4047 | +0.251 (+1.59%) | 13,001 |
| 17 Sep 1986 | USD | 15.749 | 15.749 | 14.504 | 15.749 | 1.3826 | +1.245 (+8.58%) | 6,400 |
| 16 Sep 1986 | USD | 14.504 | 15.256 | 14.504 | 14.504 | 1.2733 | -0.995 (-6.42%) | 7,601 |
| 15 Sep 1986 | USD | 15.499 | 15.499 | 14.998 | 15.499 | 1.3607 | +0.243 (+1.59%) | 4,601 |
| 12 Sep 1986 | USD | 15.256 | 15.749 | 14.998 | 15.256 | 1.3393 | -0.744 (-4.65%) | 5,101 |
| 11 Sep 1986 | USD | 16 | 16.251 | 15.256 | 16 | 1.4047 | -0.251 (-1.54%) | 3,901 |
| 10 Sep 1986 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 1.4267 | +0.129 (+0.80%) | 601 |
| 9 Sep 1986 | USD | 16.122 | 16.251 | 16 | 16.122 | 1.4154 | -0.129 (-0.79%) | 2,400 |
| 8 Sep 1986 | USD | 16.251 | 16.501 | 15.749 | 16.251 | 1.4267 | -0.25 (-1.52%) | 11,801 |
| 5 Sep 1986 | USD | 16.501 | 16.501 | 16 | 16.501 | 1.4486 | +0.25 (+1.54%) | 25,301 |
| 4 Sep 1986 | USD | 16.251 | 16.251 | 16 | 16.251 | 1.4267 | 0.0 (0.0%) | 6,801 |
| 3 Sep 1986 | USD | 16.251 | 16.623 | 16 | 16.251 | 1.4267 | -0.25 (-1.52%) | 8,800 |
| 2 Sep 1986 | USD | 16.501 | 17.002 | 16.501 | 16.501 | 1.4486 | 0.0 (0.0%) | 1,301 |
| 1 Sep 1986 | USD | 16.501 | 16.501 | 16.501 | 16.501 | 1.4486 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 16.501 | 17.002 | 16.501 | 16.501 | 1.4486 | -1.003 (-5.73%) | 4,301 |
| 28 Aug 1986 | USD | 17.504 | 17.747 | 16.752 | 17.504 | 1.5367 | -0.243 (-1.37%) | 29,600 |
| 27 Aug 1986 | USD | 17.747 | 17.747 | 17.245 | 17.747 | 1.558 | +0.502 (+2.91%) | 3,301 |
| 26 Aug 1986 | USD | 17.245 | 18.248 | 17.245 | 17.245 | 1.514 | -0.502 (-2.83%) | 17,401 |
| 25 Aug 1986 | USD | 17.747 | 18.248 | 17.747 | 17.747 | 1.558 | -0.501 (-2.75%) | 1,901 |
| 22 Aug 1986 | USD | 18.248 | 18.498 | 17.747 | 18.248 | 1.602 | +0.251 (+1.39%) | 1,201 |
| 21 Aug 1986 | USD | 17.997 | 18.498 | 17.747 | 17.997 | 1.58 | +0.25 (+1.41%) | 1,301 |
