| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1986 | USD | 17.747 | 17.997 | 17.747 | 17.747 | 1.558 | 0.0 (0.0%) | 501 |
| 19 Aug 1986 | USD | 17.747 | 17.997 | 17.747 | 17.747 | 1.558 | -0.25 (-1.39%) | 5,301 |
| 18 Aug 1986 | USD | 17.997 | 18.248 | 17.747 | 17.997 | 1.58 | +0.25 (+1.41%) | 10,201 |
| 15 Aug 1986 | USD | 17.747 | 18.248 | 17.747 | 17.747 | 1.558 | -0.25 (-1.39%) | 12,800 |
| 14 Aug 1986 | USD | 17.997 | 18.248 | 17.002 | 17.997 | 1.58 | +0.995 (+5.85%) | 31,001 |
| 13 Aug 1986 | USD | 17.002 | 17.002 | 16.501 | 17.002 | 1.4926 | +0.25 (+1.49%) | 19,601 |
| 12 Aug 1986 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 1.4707 | 0.0 (0.0%) | 2,101 |
| 11 Aug 1986 | USD | 16.752 | 17.002 | 16.38 | 16.752 | 1.4707 | +0.251 (+1.52%) | 21,701 |
| 8 Aug 1986 | USD | 16.501 | 16.501 | 16.501 | 16.501 | 1.4486 | 0.0 (0.0%) | 201 |
| 7 Aug 1986 | USD | 16.501 | 17.002 | 16.501 | 16.501 | 1.4486 | 0.0 (0.0%) | 1,401 |
| 6 Aug 1986 | USD | 16.501 | 17.002 | 16.501 | 16.501 | 1.4486 | -0.501 (-2.95%) | 5,401 |
| 5 Aug 1986 | USD | 17.002 | 17.002 | 16.752 | 17.002 | 1.4926 | +0.501 (+3.04%) | 3,901 |
| 4 Aug 1986 | USD | 16.501 | 17.002 | 16.501 | 16.501 | 1.4486 | -0.501 (-2.95%) | 9,501 |
| 1 Aug 1986 | USD | 17.002 | 17.002 | 16.752 | 17.002 | 1.4926 | 0.0 (0.0%) | 5,501 |
| 31 Jul 1986 | USD | 17.002 | 17.002 | 16.251 | 17.002 | 1.4926 | +0.501 (+3.04%) | 10,501 |
| 30 Jul 1986 | USD | 16.501 | 16.752 | 16.251 | 16.501 | 1.4486 | 0.0 (0.0%) | 16,101 |
| 29 Jul 1986 | USD | 16.501 | 17.504 | 16.251 | 16.501 | 1.4486 | -0.744 (-4.31%) | 11,301 |
| 28 Jul 1986 | USD | 17.245 | 17.504 | 17.245 | 17.245 | 1.514 | -0.259 (-1.48%) | 901 |
| 25 Jul 1986 | USD | 17.504 | 17.504 | 17.002 | 17.504 | 1.5367 | +0.259 (+1.50%) | 10,301 |
| 24 Jul 1986 | USD | 17.245 | 17.375 | 16.752 | 17.245 | 1.514 | +0.744 (+4.51%) | 16,000 |
| 23 Jul 1986 | USD | 16.501 | 17.002 | 16.251 | 16.501 | 1.4486 | -0.251 (-1.50%) | 43,701 |
| 22 Jul 1986 | USD | 16.752 | 16.752 | 16.501 | 16.752 | 1.4707 | +0.251 (+1.52%) | 2,400 |
| 21 Jul 1986 | USD | 16.501 | 17.002 | 16.501 | 16.501 | 1.4486 | 0.0 (0.0%) | 1,501 |
| 18 Jul 1986 | USD | 16.501 | 17.245 | 16.501 | 16.501 | 1.4486 | -0.744 (-4.31%) | 5,101 |
| 17 Jul 1986 | USD | 17.245 | 17.245 | 17.002 | 17.245 | 1.514 | -0.259 (-1.48%) | 4,701 |
| 16 Jul 1986 | USD | 17.504 | 17.504 | 17.002 | 17.504 | 1.5367 | +0.502 (+2.95%) | 3,001 |
| 15 Jul 1986 | USD | 17.002 | 17.747 | 17.002 | 17.002 | 1.4926 | -0.243 (-1.41%) | 5,001 |
| 14 Jul 1986 | USD | 17.245 | 18.248 | 17.245 | 17.245 | 1.514 | -0.752 (-4.18%) | 4,301 |
| 11 Jul 1986 | USD | 17.997 | 18.248 | 17.997 | 17.997 | 1.58 | 0.0 (0.0%) | 800 |
| 10 Jul 1986 | USD | 17.997 | 18.248 | 17.997 | 17.997 | 1.58 | 0.0 (0.0%) | 3,501 |
