| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1986 | USD | 17.997 | 18.248 | 17.747 | 17.997 | 1.58 | +0.25 (+1.41%) | 7,200 |
| 8 Jul 1986 | USD | 17.747 | 19.129 | 17.747 | 17.747 | 1.558 | -1.503 (-7.81%) | 18,301 |
| 7 Jul 1986 | USD | 19.25 | 20.002 | 19.25 | 19.25 | 1.69 | -0.251 (-1.29%) | 9,101 |
| 4 Jul 1986 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 1.712 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 19.501 | 20.002 | 19.501 | 19.501 | 1.712 | -0.752 (-3.71%) | 4,800 |
| 2 Jul 1986 | USD | 20.253 | 20.253 | 19.501 | 20.253 | 1.778 | +0.752 (+3.86%) | 6,301 |
| 1 Jul 1986 | USD | 19.501 | 19.751 | 19.25 | 19.501 | 1.712 | +0.251 (+1.30%) | 301 |
| 30 Jun 1986 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 1.69 | 0.0 (0.0%) | 20,301 |
| 27 Jun 1986 | USD | 19.25 | 19.25 | 19 | 19.25 | 1.69 | 0.0 (0.0%) | 1,801 |
| 26 Jun 1986 | USD | 19.25 | 19.501 | 18.749 | 19.25 | 1.69 | +0.501 (+2.67%) | 7,101 |
| 25 Jun 1986 | USD | 18.749 | 18.749 | 18.749 | 18.749 | 1.646 | -0.501 (-2.60%) | 401 |
| 24 Jun 1986 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 1.69 | 0.0 (0.0%) | 5,501 |
| 23 Jun 1986 | USD | 19.25 | 20.002 | 19.25 | 19.25 | 1.69 | -0.752 (-3.76%) | 3,801 |
| 20 Jun 1986 | USD | 20.002 | 20.002 | 19.751 | 20.002 | 1.756 | +0.251 (+1.27%) | 800 |
| 19 Jun 1986 | USD | 19.751 | 20.496 | 19.501 | 19.751 | 1.734 | 0.0 (0.0%) | 3,501 |
| 18 Jun 1986 | USD | 19.751 | 20.002 | 19.751 | 19.751 | 1.734 | -0.251 (-1.25%) | 10,301 |
| 17 Jun 1986 | USD | 20.002 | 20.374 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 2,601 |
| 16 Jun 1986 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 20,800 |
| 13 Jun 1986 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | -0.251 (-1.24%) | 6,400 |
| 12 Jun 1986 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 2,201 |
| 11 Jun 1986 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 32,601 |
| 10 Jun 1986 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 16,301 |
| 9 Jun 1986 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 3,501 |
| 6 Jun 1986 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 6,701 |
| 5 Jun 1986 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 1,901 |
| 4 Jun 1986 | USD | 20.253 | 20.253 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 701 |
| 3 Jun 1986 | USD | 20.253 | 20.496 | 20.002 | 20.253 | 1.778 | 0.0 (0.0%) | 6,400 |
| 2 Jun 1986 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | -0.121 (-0.59%) | 3,701 |
| 30 May 1986 | USD | 20.374 | 20.374 | 20.253 | 20.374 | 1.7887 | -0.122 (-0.60%) | 6,801 |
| 29 May 1986 | USD | 20.496 | 20.754 | 20.002 | 20.496 | 1.7994 | 0.0 (0.0%) | 3,200 |
