| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1986 | USD | 20.496 | 20.496 | 20.002 | 20.496 | 1.7994 | +0.745 (+3.77%) | 8,301 |
| 27 May 1986 | USD | 19.751 | 20.253 | 19.751 | 19.751 | 1.734 | -0.251 (-1.25%) | 901 |
| 26 May 1986 | USD | 20.002 | 20.002 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 20.002 | 20.253 | 19.751 | 20.002 | 1.756 | 0.0 (0.0%) | 4,101 |
| 22 May 1986 | USD | 20.002 | 20.002 | 19 | 20.002 | 1.756 | +0.501 (+2.57%) | 5,001 |
| 21 May 1986 | USD | 19.501 | 19.501 | 19 | 19.501 | 1.712 | +0.251 (+1.30%) | 11,701 |
| 20 May 1986 | USD | 19.25 | 19.501 | 18.248 | 19.25 | 1.69 | 0.0 (0.0%) | 57,600 |
| 19 May 1986 | USD | 19.25 | 19.873 | 19.25 | 19.25 | 1.69 | -0.501 (-2.54%) | 3,301 |
| 16 May 1986 | USD | 19.751 | 20.002 | 19.751 | 19.751 | 1.734 | -0.251 (-1.25%) | 1,801 |
| 15 May 1986 | USD | 20.002 | 20.002 | 19.751 | 20.002 | 1.756 | 0.0 (0.0%) | 3,801 |
| 14 May 1986 | USD | 20.002 | 20.496 | 19.751 | 20.002 | 1.756 | 0.0 (0.0%) | 11,001 |
| 13 May 1986 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 800 |
| 12 May 1986 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | -0.752 (-3.62%) | 11,301 |
| 9 May 1986 | USD | 20.754 | 20.754 | 20.002 | 20.754 | 1.822 | +0.752 (+3.76%) | 4,501 |
| 8 May 1986 | USD | 20.002 | 20.253 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 2,201 |
| 7 May 1986 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | -0.251 (-1.24%) | 2,701 |
| 6 May 1986 | USD | 20.253 | 20.253 | 19.751 | 20.253 | 1.778 | 0.0 (0.0%) | 15,301 |
| 5 May 1986 | USD | 20.253 | 20.253 | 19.751 | 20.253 | 1.778 | 0.0 (0.0%) | 12,800 |
| 2 May 1986 | USD | 20.253 | 20.496 | 19.751 | 20.253 | 1.778 | +0.502 (+2.54%) | 8,401 |
| 1 May 1986 | USD | 19.751 | 20.496 | 19.751 | 19.751 | 1.734 | -0.502 (-2.48%) | 8,501 |
| 30 Apr 1986 | USD | 20.253 | 20.754 | 19.501 | 20.253 | 1.778 | 0.0 (0.0%) | 29,901 |
| 29 Apr 1986 | USD | 20.253 | 21.255 | 20.253 | 20.253 | 1.778 | -1.002 (-4.71%) | 9,301 |
| 28 Apr 1986 | USD | 21.255 | 21.255 | 20.754 | 21.255 | 1.866 | 0.0 (0.0%) | 4,901 |
| 25 Apr 1986 | USD | 21.255 | 21.756 | 21.255 | 21.255 | 1.866 | 0.0 (0.0%) | 1,101 |
| 24 Apr 1986 | USD | 21.255 | 21.756 | 20.754 | 21.255 | 1.866 | 0.0 (0.0%) | 10,201 |
| 23 Apr 1986 | USD | 21.255 | 22.5 | 20.496 | 21.255 | 1.866 | -0.744 (-3.38%) | 38,101 |
| 22 Apr 1986 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.9313 | -0.251 (-1.13%) | 30,001 |
| 21 Apr 1986 | USD | 22.25 | 22.5 | 21.498 | 22.25 | 1.9534 | +0.494 (+2.27%) | 75,301 |
| 18 Apr 1986 | USD | 21.756 | 22.25 | 21.498 | 21.756 | 1.91 | +0.258 (+1.20%) | 35,501 |
| 17 Apr 1986 | USD | 21.498 | 22.25 | 21.255 | 21.498 | 1.8873 | 0.0 (0.0%) | 33,901 |
