| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1986 | USD | 21.498 | 21.498 | 20.754 | 21.498 | 1.8873 | +0.372 (+1.76%) | 17,001 |
| 15 Apr 1986 | USD | 21.126 | 21.126 | 20.253 | 21.126 | 1.8547 | +0.63 (+3.07%) | 21,801 |
| 14 Apr 1986 | USD | 20.496 | 20.754 | 20.253 | 20.496 | 1.7994 | +0.243 (+1.20%) | 25,001 |
| 11 Apr 1986 | USD | 20.253 | 20.496 | 19.751 | 20.253 | 1.778 | 0.0 (0.0%) | 19,101 |
| 10 Apr 1986 | USD | 20.253 | 20.253 | 19.751 | 20.253 | 1.778 | +0.251 (+1.25%) | 21,501 |
| 9 Apr 1986 | USD | 20.002 | 20.253 | 18.749 | 20.002 | 1.756 | +1.002 (+5.27%) | 27,601 |
| 8 Apr 1986 | USD | 19 | 19.501 | 18.498 | 19 | 1.668 | +0.251 (+1.34%) | 29,401 |
| 7 Apr 1986 | USD | 18.749 | 18.749 | 18.248 | 18.749 | 1.646 | +0.501 (+2.75%) | 2,501 |
| 4 Apr 1986 | USD | 18.248 | 18.498 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 31,601 |
| 3 Apr 1986 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 1,600 |
| 2 Apr 1986 | USD | 18.248 | 18.749 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 9,001 |
| 1 Apr 1986 | USD | 18.248 | 18.749 | 18.248 | 18.248 | 1.602 | -0.501 (-2.67%) | 28,201 |
| 31 Mar 1986 | USD | 18.749 | 18.749 | 18.248 | 18.749 | 1.646 | +0.501 (+2.75%) | 28,401 |
| 28 Mar 1986 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 18.248 | 18.749 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 4,401 |
| 26 Mar 1986 | USD | 18.248 | 18.498 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 8,701 |
| 25 Mar 1986 | USD | 18.248 | 18.498 | 17.245 | 18.248 | 1.602 | +0.501 (+2.82%) | 20,601 |
| 24 Mar 1986 | USD | 17.747 | 17.747 | 17.245 | 17.747 | 1.558 | 0.0 (0.0%) | 10,001 |
| 21 Mar 1986 | USD | 17.747 | 17.747 | 17.245 | 17.747 | 1.558 | +0.243 (+1.39%) | 3,301 |
| 20 Mar 1986 | USD | 17.504 | 17.625 | 17.002 | 17.504 | 1.5367 | +0.502 (+2.95%) | 22,901 |
| 19 Mar 1986 | USD | 17.002 | 17.504 | 17.002 | 17.002 | 1.4926 | -0.243 (-1.41%) | 3,801 |
| 18 Mar 1986 | USD | 17.245 | 17.504 | 17.002 | 17.245 | 1.514 | +0.243 (+1.43%) | 17,801 |
| 17 Mar 1986 | USD | 17.002 | 17.504 | 17.002 | 17.002 | 1.4926 | -0.243 (-1.41%) | 4,201 |
| 14 Mar 1986 | USD | 17.245 | 17.504 | 17.002 | 17.245 | 1.514 | +0.243 (+1.43%) | 16,000 |
| 13 Mar 1986 | USD | 17.002 | 17.504 | 16.752 | 17.002 | 1.4926 | -0.243 (-1.41%) | 8,800 |
| 12 Mar 1986 | USD | 17.245 | 17.504 | 16.752 | 17.245 | 1.514 | +0.243 (+1.43%) | 12,601 |
| 11 Mar 1986 | USD | 17.002 | 17.002 | 16 | 17.002 | 1.4926 | +0.751 (+4.62%) | 11,401 |
| 10 Mar 1986 | USD | 16.251 | 16.752 | 16 | 16.251 | 1.4267 | -0.25 (-1.52%) | 3,901 |
| 7 Mar 1986 | USD | 16.501 | 16.501 | 15.749 | 16.501 | 1.4486 | +0.752 (+4.77%) | 30,601 |
| 6 Mar 1986 | USD | 15.749 | 15.749 | 14.998 | 15.749 | 1.3826 | +0.493 (+3.23%) | 24,401 |
