| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1986 | USD | 15.256 | 15.256 | 14.998 | 15.256 | 1.3393 | +0.258 (+1.72%) | 6,101 |
| 4 Mar 1986 | USD | 14.998 | 15.256 | 14.998 | 14.998 | 1.3167 | -0.258 (-1.69%) | 33,901 |
| 3 Mar 1986 | USD | 15.256 | 15.256 | 14.998 | 15.256 | 1.3393 | +0.137 (+0.91%) | 6,901 |
| 28 Feb 1986 | USD | 15.119 | 15.119 | 14.998 | 15.119 | 1.3273 | +0.121 (+0.81%) | 7,701 |
| 27 Feb 1986 | USD | 14.998 | 15.119 | 14.747 | 14.998 | 1.3167 | -0.121 (-0.80%) | 18,601 |
| 26 Feb 1986 | USD | 15.119 | 15.119 | 14.747 | 15.119 | 1.3273 | +0.372 (+2.52%) | 8,901 |
| 25 Feb 1986 | USD | 14.747 | 15.119 | 14.747 | 14.747 | 1.2947 | 0.0 (0.0%) | 3,401 |
| 24 Feb 1986 | USD | 14.747 | 14.747 | 14.747 | 14.747 | 1.2947 | 0.0 (0.0%) | 501 |
| 21 Feb 1986 | USD | 14.747 | 15.119 | 14.747 | 14.747 | 1.2947 | +0.243 (+1.68%) | 10,301 |
| 20 Feb 1986 | USD | 14.504 | 14.998 | 14.504 | 14.504 | 1.2733 | 0.0 (0.0%) | 7,801 |
| 19 Feb 1986 | USD | 14.504 | 15.256 | 14.504 | 14.504 | 1.2733 | 0.0 (0.0%) | 9,301 |
| 18 Feb 1986 | USD | 14.504 | 14.998 | 14.504 | 14.504 | 1.2733 | -0.243 (-1.65%) | 16,701 |
| 17 Feb 1986 | USD | 14.747 | 14.747 | 14.747 | 14.747 | 1.2947 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 14.747 | 14.998 | 14.747 | 14.747 | 1.2947 | 0.0 (0.0%) | 5,501 |
| 13 Feb 1986 | USD | 14.747 | 14.998 | 14.375 | 14.747 | 1.2947 | 0.0 (0.0%) | 701 |
| 12 Feb 1986 | USD | 14.747 | 14.998 | 14.747 | 14.747 | 1.2947 | -0.251 (-1.67%) | 1,701 |
| 11 Feb 1986 | USD | 14.998 | 14.998 | 14.747 | 14.998 | 1.3167 | 0.0 (0.0%) | 2,001 |
| 10 Feb 1986 | USD | 14.998 | 14.998 | 14.747 | 14.998 | 1.3167 | 0.0 (0.0%) | 2,400 |
| 7 Feb 1986 | USD | 14.998 | 14.998 | 14.747 | 14.998 | 1.3167 | 0.0 (0.0%) | 5,501 |
| 6 Feb 1986 | USD | 14.998 | 15.256 | 14.747 | 14.998 | 1.3167 | 0.0 (0.0%) | 7,301 |
| 5 Feb 1986 | USD | 14.998 | 14.998 | 14.504 | 14.998 | 1.3167 | +0.494 (+3.41%) | 3,601 |
| 4 Feb 1986 | USD | 14.504 | 14.998 | 14.504 | 14.504 | 1.2733 | 0.0 (0.0%) | 7,501 |
| 3 Feb 1986 | USD | 14.504 | 14.998 | 14.504 | 14.504 | 1.2733 | 0.0 (0.0%) | 19,001 |
| 31 Jan 1986 | USD | 14.504 | 14.998 | 14.504 | 14.504 | 1.2733 | 0.0 (0.0%) | 1,901 |
| 30 Jan 1986 | USD | 14.504 | 14.998 | 14.504 | 14.504 | 1.2733 | -0.494 (-3.29%) | 5,101 |
| 29 Jan 1986 | USD | 14.998 | 14.998 | 13.995 | 14.998 | 1.3167 | +1.003 (+7.17%) | 48,501 |
| 28 Jan 1986 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 9,301 |
| 27 Jan 1986 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 99,001 |
| 24 Jan 1986 | USD | 13.995 | 14.253 | 13.752 | 13.995 | 1.2286 | 0.0 (0.0%) | 94,901 |
| 23 Jan 1986 | USD | 13.995 | 14.253 | 13.752 | 13.995 | 1.2286 | +0.243 (+1.77%) | 3,501 |
