| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1986 | USD | 13.752 | 14.253 | 13.752 | 13.752 | 1.2073 | 0.0 (0.0%) | 4,901 |
| 21 Jan 1986 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 1.2073 | 0.0 (0.0%) | 601 |
| 20 Jan 1986 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 1.2073 | -0.243 (-1.74%) | 401 |
| 17 Jan 1986 | USD | 13.995 | 14.253 | 13.752 | 13.995 | 1.2286 | +0.121 (+0.87%) | 1,301 |
| 16 Jan 1986 | USD | 13.874 | 14.253 | 13.752 | 13.874 | 1.218 | +0.372 (+2.76%) | 1,600 |
| 15 Jan 1986 | USD | 13.502 | 13.502 | 13.502 | 13.502 | 1.1854 | -0.493 (-3.52%) | 301 |
| 14 Jan 1986 | USD | 13.995 | 14.253 | 13.502 | 13.995 | 1.2286 | +0.493 (+3.65%) | 2,701 |
| 13 Jan 1986 | USD | 13.502 | 14.253 | 13.502 | 13.502 | 1.1854 | 0.0 (0.0%) | 301 |
| 10 Jan 1986 | USD | 13.502 | 14.253 | 13.502 | 13.502 | 1.1854 | -0.751 (-5.27%) | 401 |
| 9 Jan 1986 | USD | 14.253 | 14.253 | 13.251 | 14.253 | 1.2513 | +0.501 (+3.64%) | 12,201 |
| 8 Jan 1986 | USD | 13.752 | 13.752 | 13.251 | 13.752 | 1.2073 | +0.501 (+3.78%) | 8,701 |
| 7 Jan 1986 | USD | 13.251 | 13.752 | 13.251 | 13.251 | 1.1633 | -0.744 (-5.32%) | 13,201 |
| 6 Jan 1986 | USD | 13.995 | 13.995 | 13.502 | 13.995 | 1.2286 | +0.493 (+3.65%) | 4,601 |
| 3 Jan 1986 | USD | 13.502 | 14.253 | 13.502 | 13.502 | 1.1854 | -0.493 (-3.52%) | 1,901 |
| 2 Jan 1986 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | -0.258 (-1.81%) | 4,301 |
| 1 Jan 1986 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 1.2513 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 14.253 | 14.253 | 13.995 | 14.253 | 1.2513 | +0.258 (+1.84%) | 4,701 |
| 30 Dec 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | -0.258 (-1.81%) | 4,901 |
| 27 Dec 1985 | USD | 14.253 | 14.253 | 13.995 | 14.253 | 1.2513 | +0.258 (+1.84%) | 4,901 |
| 26 Dec 1985 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 601 |
| 25 Dec 1985 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | -0.258 (-1.81%) | 2,001 |
| 23 Dec 1985 | USD | 14.253 | 14.504 | 13.995 | 14.253 | 1.2513 | 0.0 (0.0%) | 17,001 |
| 20 Dec 1985 | USD | 14.253 | 14.504 | 14.253 | 14.253 | 1.2513 | -0.251 (-1.73%) | 10,501 |
| 19 Dec 1985 | USD | 14.504 | 14.504 | 14.253 | 14.504 | 1.2733 | +0.251 (+1.76%) | 2,400 |
| 18 Dec 1985 | USD | 14.253 | 14.504 | 13.995 | 14.253 | 1.2513 | 0.0 (0.0%) | 2,400 |
| 17 Dec 1985 | USD | 14.253 | 14.504 | 13.995 | 14.253 | 1.2513 | 0.0 (0.0%) | 52,701 |
| 16 Dec 1985 | USD | 14.253 | 14.504 | 13.752 | 14.253 | 1.2513 | 0.0 (0.0%) | 7,200 |
| 13 Dec 1985 | USD | 14.253 | 14.253 | 13.502 | 14.253 | 1.2513 | +0.501 (+3.64%) | 8,101 |
| 12 Dec 1985 | USD | 13.752 | 14.504 | 13.752 | 13.752 | 1.2073 | -0.501 (-3.52%) | 20,800 |
