| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1985 | USD | 14.253 | 14.504 | 14.253 | 14.253 | 1.2513 | -0.251 (-1.73%) | 2,101 |
| 10 Dec 1985 | USD | 14.504 | 14.504 | 13.995 | 14.504 | 1.2733 | +0.251 (+1.76%) | 4,101 |
| 9 Dec 1985 | USD | 14.253 | 14.504 | 13.995 | 14.253 | 1.2513 | 0.0 (0.0%) | 12,800 |
| 6 Dec 1985 | USD | 14.253 | 14.253 | 13.752 | 14.253 | 1.2513 | +0.258 (+1.84%) | 10,301 |
| 5 Dec 1985 | USD | 13.995 | 14.747 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 15,401 |
| 4 Dec 1985 | USD | 13.995 | 14.504 | 13.502 | 13.995 | 1.2286 | +0.994 (+7.65%) | 9,201 |
| 3 Dec 1985 | USD | 13.001 | 13.502 | 12.499 | 13.001 | 1.1414 | 0.0 (0.0%) | 5,001 |
| 2 Dec 1985 | USD | 13.001 | 13.001 | 12.499 | 13.001 | 1.1414 | +0.502 (+4.02%) | 17,401 |
| 29 Nov 1985 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 1.0973 | -0.502 (-3.86%) | 201 |
| 28 Nov 1985 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.1414 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 13.001 | 13.251 | 12.249 | 13.001 | 1.1414 | +0.502 (+4.02%) | 7,801 |
| 26 Nov 1985 | USD | 12.499 | 13.251 | 12.499 | 12.499 | 1.0973 | -0.251 (-1.97%) | 2,101 |
| 25 Nov 1985 | USD | 12.75 | 13.502 | 12.75 | 12.75 | 1.1193 | -0.251 (-1.93%) | 5,501 |
| 22 Nov 1985 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 1.1414 | 0.0 (0.0%) | 1,401 |
| 21 Nov 1985 | USD | 13.001 | 13.995 | 12.75 | 13.001 | 1.1414 | -0.994 (-7.10%) | 145,001 |
| 20 Nov 1985 | USD | 13.995 | 13.995 | 13.502 | 13.995 | 1.2286 | +0.243 (+1.77%) | 9,201 |
| 19 Nov 1985 | USD | 13.752 | 13.995 | 13.001 | 13.752 | 1.2073 | 0.0 (0.0%) | 5,201 |
| 18 Nov 1985 | USD | 13.752 | 13.752 | 13.001 | 13.752 | 1.2073 | 0.0 (0.0%) | 1,401 |
| 15 Nov 1985 | USD | 13.752 | 13.752 | 13.001 | 13.752 | 1.2073 | +0.751 (+5.78%) | 9,600 |
| 14 Nov 1985 | USD | 13.001 | 13.502 | 12.75 | 13.001 | 1.1414 | -0.25 (-1.89%) | 15,301 |
| 13 Nov 1985 | USD | 13.251 | 13.251 | 12.75 | 13.251 | 1.1633 | +0.501 (+3.93%) | 22,400 |
| 12 Nov 1985 | USD | 12.75 | 13.502 | 12.75 | 12.75 | 1.1193 | -0.251 (-1.93%) | 8,301 |
| 11 Nov 1985 | USD | 13.001 | 13.251 | 12.499 | 13.001 | 1.1414 | -0.25 (-1.89%) | 3,101 |
| 8 Nov 1985 | USD | 13.251 | 13.251 | 11.748 | 13.251 | 1.1633 | +1.002 (+8.18%) | 20,000 |
| 7 Nov 1985 | USD | 12.249 | 12.249 | 11.497 | 12.249 | 1.0754 | +1.003 (+8.92%) | 12,201 |
| 6 Nov 1985 | USD | 11.246 | 11.748 | 11.246 | 11.246 | 0.9873 | 0.0 (0.0%) | 901 |
| 5 Nov 1985 | USD | 11.246 | 11.748 | 11.246 | 11.246 | 0.9873 | -0.502 (-4.27%) | 1,901 |
| 4 Nov 1985 | USD | 11.748 | 11.748 | 11.497 | 11.748 | 1.0314 | -0.25 (-2.08%) | 4,401 |
| 1 Nov 1985 | USD | 11.998 | 11.998 | 11.497 | 11.998 | 1.0533 | 0.0 (0.0%) | 2,901 |
| 31 Oct 1985 | USD | 11.998 | 11.998 | 11.497 | 11.998 | 1.0533 | +0.501 (+4.36%) | 2,701 |
