Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1985 | USD | 11.497 | 11.998 | 11.497 | 11.497 | 1.0093 | 0.0 (0.0%) | 1,301 |
29 Oct 1985 | USD | 11.497 | 11.497 | 11.246 | 11.497 | 1.0093 | +0.251 (+2.23%) | 3,601 |
28 Oct 1985 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 0.9873 | 0.0 (0.0%) | 1,301 |
25 Oct 1985 | USD | 11.246 | 11.748 | 11.246 | 11.246 | 0.9873 | 0.0 (0.0%) | 1,600 |
24 Oct 1985 | USD | 11.246 | 11.748 | 11.246 | 11.246 | 0.9873 | 0.0 (0.0%) | 901 |
23 Oct 1985 | USD | 11.246 | 11.748 | 11.246 | 11.246 | 0.9873 | +0.243 (+2.21%) | 7,001 |
22 Oct 1985 | USD | 11.003 | 11.748 | 11.003 | 11.003 | 0.966 | -0.745 (-6.34%) | 2,400 |
21 Oct 1985 | USD | 11.748 | 11.998 | 11.748 | 11.748 | 1.0314 | +0.745 (+6.77%) | 301 |
18 Oct 1985 | USD | 11.003 | 11.748 | 11.003 | 11.003 | 0.966 | 0.0 (0.0%) | 601 |
17 Oct 1985 | USD | 11.003 | 11.748 | 11.003 | 11.003 | 0.966 | -0.494 (-4.30%) | 5,600 |
16 Oct 1985 | USD | 11.497 | 11.748 | 11.003 | 11.497 | 1.0093 | +0.752 (+7.00%) | 68,000 |
15 Oct 1985 | USD | 10.745 | 11.497 | 10.745 | 10.745 | 0.9433 | -0.752 (-6.54%) | 17,501 |
14 Oct 1985 | USD | 11.497 | 11.497 | 10.745 | 11.497 | 1.0093 | +0.494 (+4.49%) | 201 |
11 Oct 1985 | USD | 11.003 | 11.497 | 11.003 | 11.003 | 0.966 | -0.494 (-4.30%) | 901 |
10 Oct 1985 | USD | 11.497 | 11.748 | 10.745 | 11.497 | 1.0093 | -0.251 (-2.14%) | 800 |
9 Oct 1985 | USD | 11.748 | 11.748 | 10.745 | 11.748 | 1.0314 | +1.003 (+9.33%) | 401 |
8 Oct 1985 | USD | 10.745 | 11.003 | 10.745 | 10.745 | 0.9433 | -1.003 (-8.54%) | 601 |
7 Oct 1985 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 1.0314 | +1.003 (+9.33%) | 401 |
4 Oct 1985 | USD | 10.745 | 11.125 | 10.745 | 10.745 | 0.9433 | -0.501 (-4.45%) | 6,301 |
3 Oct 1985 | USD | 11.246 | 11.497 | 10.745 | 11.246 | 0.9873 | -0.502 (-4.27%) | 13,001 |
2 Oct 1985 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 1.0314 | +0.251 (+2.18%) | 401 |
1 Oct 1985 | USD | 11.497 | 11.748 | 10.745 | 11.497 | 1.0093 | +0.251 (+2.23%) | 151,601 |
30 Sep 1985 | USD | 11.246 | 11.748 | 11.246 | 11.246 | 0.9873 | 0.0 (0.0%) | 701 |
27 Sep 1985 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 0.9873 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 0.9873 | -0.502 (-4.27%) | 201 |
25 Sep 1985 | USD | 11.748 | 11.748 | 11.246 | 11.748 | 1.0314 | +0.502 (+4.46%) | 800 |
24 Sep 1985 | USD | 11.246 | 11.748 | 11.246 | 11.246 | 0.9873 | -0.752 (-6.27%) | 501 |
23 Sep 1985 | USD | 11.998 | 11.998 | 11.246 | 11.998 | 1.0533 | 0.0 (0.0%) | 2,400 |
20 Sep 1985 | USD | 11.998 | 11.998 | 11.497 | 11.998 | 1.0533 | +0.501 (+4.36%) | 4,800 |
19 Sep 1985 | USD | 11.497 | 11.497 | 10.252 | 11.497 | 1.0093 | +0.995 (+9.47%) | 5,101 |