| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1985 | USD | 10.502 | 10.745 | 10.252 | 10.502 | 0.922 | +0.25 (+2.44%) | 11,401 |
| 17 Sep 1985 | USD | 10.252 | 11.748 | 10.252 | 10.252 | 0.9 | -1.245 (-10.83%) | 11,901 |
| 16 Sep 1985 | USD | 11.497 | 12.499 | 11.497 | 11.497 | 1.0093 | -0.752 (-6.14%) | 8,000 |
| 13 Sep 1985 | USD | 12.249 | 13.251 | 12.249 | 12.249 | 1.0754 | -0.752 (-5.78%) | 4,101 |
| 12 Sep 1985 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 1.1414 | -0.25 (-1.89%) | 4,201 |
| 11 Sep 1985 | USD | 13.251 | 13.502 | 13.251 | 13.251 | 1.1633 | -0.251 (-1.86%) | 601 |
| 10 Sep 1985 | USD | 13.502 | 13.623 | 13.251 | 13.502 | 1.1854 | -0.493 (-3.52%) | 90,501 |
| 9 Sep 1985 | USD | 13.995 | 13.995 | 13.502 | 13.995 | 1.2286 | +0.493 (+3.65%) | 201 |
| 6 Sep 1985 | USD | 13.502 | 13.502 | 13.502 | 13.502 | 1.1854 | 0.0 (0.0%) | 2,001 |
| 5 Sep 1985 | USD | 13.502 | 13.502 | 13.502 | 13.502 | 1.1854 | -0.25 (-1.82%) | 501 |
| 4 Sep 1985 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 1.2073 | +0.25 (+1.85%) | 501 |
| 3 Sep 1985 | USD | 13.502 | 13.502 | 13.502 | 13.502 | 1.1854 | -0.25 (-1.82%) | 10,701 |
| 2 Sep 1985 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 1.2073 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 13.752 | 13.752 | 13.502 | 13.752 | 1.2073 | +0.25 (+1.85%) | 3,101 |
| 29 Aug 1985 | USD | 13.502 | 13.752 | 13.502 | 13.502 | 1.1854 | 0.0 (0.0%) | 5,001 |
| 28 Aug 1985 | USD | 13.502 | 13.752 | 13.502 | 13.502 | 1.1854 | -0.25 (-1.82%) | 401 |
| 27 Aug 1985 | USD | 13.752 | 13.752 | 13.502 | 13.752 | 1.2073 | +0.25 (+1.85%) | 2,400 |
| 26 Aug 1985 | USD | 13.502 | 13.752 | 13.502 | 13.502 | 1.1854 | 0.0 (0.0%) | 4,301 |
| 23 Aug 1985 | USD | 13.502 | 13.752 | 13.502 | 13.502 | 1.1854 | 0.0 (0.0%) | 4,201 |
| 22 Aug 1985 | USD | 13.502 | 13.752 | 13.502 | 13.502 | 1.1854 | 0.0 (0.0%) | 1,600 |
| 21 Aug 1985 | USD | 13.502 | 13.752 | 13.502 | 13.502 | 1.1854 | 0.0 (0.0%) | 1,901 |
| 20 Aug 1985 | USD | 13.502 | 13.752 | 13.251 | 13.502 | 1.1854 | +0.251 (+1.89%) | 8,901 |
| 19 Aug 1985 | USD | 13.251 | 13.502 | 13.251 | 13.251 | 1.1633 | 0.0 (0.0%) | 501 |
| 16 Aug 1985 | USD | 13.251 | 13.502 | 13.13 | 13.251 | 1.1633 | -0.251 (-1.86%) | 19,901 |
| 15 Aug 1985 | USD | 13.502 | 13.502 | 13.001 | 13.502 | 1.1854 | +0.501 (+3.85%) | 1,600 |
| 14 Aug 1985 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 1.1414 | 0.0 (0.0%) | 5,201 |
| 13 Aug 1985 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 1.1414 | 0.0 (0.0%) | 6,201 |
| 12 Aug 1985 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.1414 | -0.501 (-3.71%) | 601 |
| 9 Aug 1985 | USD | 13.502 | 13.502 | 13.001 | 13.502 | 1.1854 | +0.501 (+3.85%) | 8,201 |
| 8 Aug 1985 | USD | 13.001 | 13.752 | 13.001 | 13.001 | 1.1414 | -0.751 (-5.46%) | 3,200 |
