| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 13.752 | 13.752 | 13.001 | 13.752 | 1.2073 | +0.25 (+1.85%) | 901 |
| 6 Aug 1985 | USD | 13.502 | 13.502 | 12.75 | 13.502 | 1.1854 | +0.752 (+5.90%) | 701 |
| 5 Aug 1985 | USD | 12.75 | 13.502 | 12.75 | 12.75 | 1.1193 | 0.0 (0.0%) | 2,001 |
| 2 Aug 1985 | USD | 12.75 | 13.502 | 12.75 | 12.75 | 1.1193 | -0.752 (-5.57%) | 1,600 |
| 1 Aug 1985 | USD | 13.502 | 13.502 | 12.75 | 13.502 | 1.1854 | +0.251 (+1.89%) | 6,701 |
| 31 Jul 1985 | USD | 13.251 | 13.251 | 12.75 | 13.251 | 1.1633 | +0.501 (+3.93%) | 1,401 |
| 30 Jul 1985 | USD | 12.75 | 13.251 | 12.75 | 12.75 | 1.1193 | -0.501 (-3.78%) | 11,101 |
| 29 Jul 1985 | USD | 13.251 | 13.995 | 13.251 | 13.251 | 1.1633 | -0.744 (-5.32%) | 7,501 |
| 26 Jul 1985 | USD | 13.995 | 13.995 | 13.752 | 13.995 | 1.2286 | -0.129 (-0.91%) | 4,501 |
| 25 Jul 1985 | USD | 14.124 | 14.124 | 13.752 | 14.124 | 1.24 | +0.372 (+2.71%) | 32,401 |
| 24 Jul 1985 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 1.2073 | 0.0 (0.0%) | 201 |
| 23 Jul 1985 | USD | 13.752 | 14.253 | 13.752 | 13.752 | 1.2073 | 0.0 (0.0%) | 4,201 |
| 22 Jul 1985 | USD | 13.752 | 14.253 | 13.752 | 13.752 | 1.2073 | -0.501 (-3.52%) | 187,701 |
| 19 Jul 1985 | USD | 14.253 | 14.253 | 13.995 | 14.253 | 1.2513 | +0.258 (+1.84%) | 25,801 |
| 18 Jul 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 100,401 |
| 17 Jul 1985 | USD | 13.995 | 14.253 | 13.752 | 13.995 | 1.2286 | +0.243 (+1.77%) | 59,701 |
| 16 Jul 1985 | USD | 13.752 | 13.995 | 13.502 | 13.752 | 1.2073 | +0.501 (+3.78%) | 56,701 |
| 15 Jul 1985 | USD | 13.251 | 13.251 | 13.001 | 13.251 | 1.1633 | +0.25 (+1.92%) | 1,801 |
| 12 Jul 1985 | USD | 13.001 | 13.752 | 13.001 | 13.001 | 1.1414 | -0.751 (-5.46%) | 2,901 |
| 11 Jul 1985 | USD | 13.752 | 13.752 | 13.502 | 13.752 | 1.2073 | -0.243 (-1.74%) | 1,301 |
| 10 Jul 1985 | USD | 13.995 | 13.995 | 13.752 | 13.995 | 1.2286 | +0.243 (+1.77%) | 4,101 |
| 9 Jul 1985 | USD | 13.752 | 14.124 | 13.752 | 13.752 | 1.2073 | -0.243 (-1.74%) | 1,600 |
| 8 Jul 1985 | USD | 13.995 | 14.253 | 13.752 | 13.995 | 1.2286 | -0.258 (-1.81%) | 1,701 |
| 5 Jul 1985 | USD | 14.253 | 14.253 | 13.752 | 14.253 | 1.2513 | 0.0 (0.0%) | 3,701 |
| 4 Jul 1985 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 1.2513 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 14.253 | 14.253 | 13.995 | 14.253 | 1.2513 | +0.258 (+1.84%) | 8,301 |
| 2 Jul 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 11,801 |
| 1 Jul 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 3,101 |
| 28 Jun 1985 | USD | 13.995 | 14.253 | 13.502 | 13.995 | 1.2286 | +0.243 (+1.77%) | 11,901 |
| 27 Jun 1985 | USD | 13.752 | 13.752 | 13.251 | 13.752 | 1.2073 | +0.501 (+3.78%) | 8,201 |
