| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 13.251 | 13.752 | 13.001 | 13.251 | 1.1633 | 0.0 (0.0%) | 3,801 |
| 25 Jun 1985 | USD | 13.251 | 13.251 | 13.001 | 13.251 | 1.1633 | -0.251 (-1.86%) | 2,601 |
| 24 Jun 1985 | USD | 13.502 | 13.502 | 13.251 | 13.502 | 1.1854 | -0.25 (-1.82%) | 2,501 |
| 21 Jun 1985 | USD | 13.752 | 13.752 | 13.001 | 13.752 | 1.2073 | +0.501 (+3.78%) | 2,601 |
| 20 Jun 1985 | USD | 13.251 | 13.502 | 13.001 | 13.251 | 1.1633 | +0.25 (+1.92%) | 15,901 |
| 19 Jun 1985 | USD | 13.001 | 13.251 | 13.001 | 13.001 | 1.1414 | -0.25 (-1.89%) | 1,101 |
| 18 Jun 1985 | USD | 13.251 | 13.251 | 13.001 | 13.251 | 1.1633 | 0.0 (0.0%) | 1,101 |
| 17 Jun 1985 | USD | 13.251 | 13.251 | 13.001 | 13.251 | 1.1633 | +0.25 (+1.92%) | 4,401 |
| 14 Jun 1985 | USD | 13.001 | 13.001 | 12.499 | 13.001 | 1.1414 | +0.373 (+2.95%) | 11,501 |
| 13 Jun 1985 | USD | 12.628 | 13.001 | 12.499 | 12.628 | 1.1086 | +0.129 (+1.03%) | 5,701 |
| 12 Jun 1985 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 1.0973 | 0.0 (0.0%) | 301 |
| 11 Jun 1985 | USD | 12.499 | 12.871 | 12.499 | 12.499 | 1.0973 | -0.251 (-1.97%) | 4,401 |
| 10 Jun 1985 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.1193 | -0.501 (-3.78%) | 5,501 |
| 7 Jun 1985 | USD | 13.251 | 13.251 | 13.001 | 13.251 | 1.1633 | +0.25 (+1.92%) | 6,701 |
| 6 Jun 1985 | USD | 13.001 | 13.251 | 13.001 | 13.001 | 1.1414 | -0.129 (-0.98%) | 7,701 |
| 5 Jun 1985 | USD | 13.13 | 13.502 | 12.499 | 13.13 | 1.1527 | +0.631 (+5.05%) | 29,301 |
| 4 Jun 1985 | USD | 12.499 | 13.001 | 12.249 | 12.499 | 1.0973 | +0.121 (+0.98%) | 1,501 |
| 3 Jun 1985 | USD | 12.378 | 12.75 | 12.249 | 12.378 | 1.0867 | +0.129 (+1.05%) | 3,200 |
| 31 May 1985 | USD | 12.249 | 12.75 | 12.249 | 12.249 | 1.0754 | 0.0 (0.0%) | 3,101 |
| 30 May 1985 | USD | 12.249 | 12.75 | 12.249 | 12.249 | 1.0754 | 0.0 (0.0%) | 5,201 |
| 29 May 1985 | USD | 12.249 | 12.75 | 11.748 | 12.249 | 1.0754 | 0.0 (0.0%) | 27,301 |
| 28 May 1985 | USD | 12.249 | 12.249 | 11.748 | 12.249 | 1.0754 | 0.0 (0.0%) | 43,901 |
| 27 May 1985 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 1.0754 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 12.249 | 12.75 | 11.748 | 12.249 | 1.0754 | -0.501 (-3.93%) | 12,000 |
| 23 May 1985 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.1193 | 0.0 (0.0%) | 2,001 |
| 22 May 1985 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.1193 | 0.0 (0.0%) | 1,201 |
| 21 May 1985 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.1193 | -0.251 (-1.93%) | 11,301 |
| 20 May 1985 | USD | 13.001 | 13.001 | 12.499 | 13.001 | 1.1414 | +0.251 (+1.97%) | 5,901 |
| 17 May 1985 | USD | 12.75 | 13.001 | 12.499 | 12.75 | 1.1193 | +0.251 (+2.01%) | 1,600 |
| 16 May 1985 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 1.0973 | -0.251 (-1.97%) | 3,200 |
