| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1985 | USD | 12.75 | 13.001 | 12.499 | 12.75 | 1.1193 | +0.122 (+0.97%) | 13,501 |
| 14 May 1985 | USD | 12.628 | 13.001 | 12.499 | 12.628 | 1.1086 | -0.373 (-2.87%) | 7,801 |
| 13 May 1985 | USD | 13.001 | 13.001 | 12.499 | 13.001 | 1.1414 | +0.251 (+1.97%) | 10,701 |
| 10 May 1985 | USD | 12.75 | 12.75 | 12.499 | 12.75 | 1.1193 | 0.0 (0.0%) | 10,501 |
| 9 May 1985 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.1193 | 0.0 (0.0%) | 1,301 |
| 8 May 1985 | USD | 12.75 | 12.75 | 11.998 | 12.75 | 1.1193 | +0.251 (+2.01%) | 13,401 |
| 7 May 1985 | USD | 12.499 | 13.502 | 11.998 | 12.499 | 1.0973 | -0.502 (-3.86%) | 142,501 |
| 6 May 1985 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 1.1414 | 0.0 (0.0%) | 29,801 |
| 3 May 1985 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 1.1414 | 0.0 (0.0%) | 11,901 |
| 2 May 1985 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 1.1414 | -0.751 (-5.46%) | 5,001 |
| 1 May 1985 | USD | 13.752 | 13.752 | 13.251 | 13.752 | 1.2073 | 0.0 (0.0%) | 4,000 |
| 30 Apr 1985 | USD | 13.752 | 13.752 | 13.251 | 13.752 | 1.2073 | -0.243 (-1.74%) | 10,201 |
| 29 Apr 1985 | USD | 13.995 | 13.995 | 13.251 | 13.995 | 1.2286 | +0.243 (+1.77%) | 2,901 |
| 26 Apr 1985 | USD | 13.752 | 13.752 | 13.251 | 13.752 | 1.2073 | 0.0 (0.0%) | 2,301 |
| 25 Apr 1985 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 1.2073 | 0.0 (0.0%) | 2,901 |
| 24 Apr 1985 | USD | 13.752 | 13.874 | 13.373 | 13.752 | 1.2073 | -0.243 (-1.74%) | 11,301 |
| 23 Apr 1985 | USD | 13.995 | 13.995 | 13.502 | 13.995 | 1.2286 | +0.121 (+0.87%) | 800 |
| 22 Apr 1985 | USD | 13.874 | 13.995 | 13.752 | 13.874 | 1.218 | +0.122 (+0.89%) | 2,400 |
| 19 Apr 1985 | USD | 13.752 | 13.995 | 13.752 | 13.752 | 1.2073 | -0.243 (-1.74%) | 800 |
| 18 Apr 1985 | USD | 13.995 | 13.995 | 13.752 | 13.995 | 1.2286 | 0.0 (0.0%) | 7,801 |
| 17 Apr 1985 | USD | 13.995 | 14.124 | 13.995 | 13.995 | 1.2286 | -0.38 (-2.64%) | 501 |
| 16 Apr 1985 | USD | 14.375 | 14.504 | 13.995 | 14.375 | 1.262 | -0.129 (-0.89%) | 2,601 |
| 15 Apr 1985 | USD | 14.504 | 14.504 | 13.995 | 14.504 | 1.2733 | +0.509 (+3.64%) | 2,701 |
| 12 Apr 1985 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 7,101 |
| 11 Apr 1985 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | -0.509 (-3.51%) | 401 |
| 10 Apr 1985 | USD | 14.504 | 14.504 | 13.995 | 14.504 | 1.2733 | 0.0 (0.0%) | 401 |
| 9 Apr 1985 | USD | 14.504 | 14.504 | 13.874 | 14.504 | 1.2733 | +0.509 (+3.64%) | 9,201 |
| 8 Apr 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 7,401 |
| 5 Apr 1985 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | -0.509 (-3.51%) | 2,501 |
