| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 14.504 | 14.504 | 13.995 | 14.504 | 1.2733 | +0.509 (+3.64%) | 4,101 |
| 2 Apr 1985 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | +0.243 (+1.77%) | 1,401 |
| 1 Apr 1985 | USD | 13.752 | 14.253 | 13.752 | 13.752 | 1.2073 | -0.243 (-1.74%) | 1,600 |
| 29 Mar 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | -0.258 (-1.81%) | 2,501 |
| 28 Mar 1985 | USD | 14.253 | 14.253 | 13.752 | 14.253 | 1.2513 | +0.501 (+3.64%) | 601 |
| 27 Mar 1985 | USD | 13.752 | 13.995 | 13.502 | 13.752 | 1.2073 | 0.0 (0.0%) | 3,601 |
| 26 Mar 1985 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 1.2073 | -0.243 (-1.74%) | 6,001 |
| 25 Mar 1985 | USD | 13.995 | 14.253 | 13.752 | 13.995 | 1.2286 | 0.0 (0.0%) | 2,400 |
| 22 Mar 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | +0.243 (+1.77%) | 3,701 |
| 21 Mar 1985 | USD | 13.752 | 14.253 | 13.752 | 13.752 | 1.2073 | -0.243 (-1.74%) | 1,301 |
| 20 Mar 1985 | USD | 13.995 | 14.253 | 13.752 | 13.995 | 1.2286 | -0.258 (-1.81%) | 8,000 |
| 19 Mar 1985 | USD | 14.253 | 14.253 | 13.752 | 14.253 | 1.2513 | 0.0 (0.0%) | 501 |
| 18 Mar 1985 | USD | 14.253 | 14.253 | 13.752 | 14.253 | 1.2513 | +0.501 (+3.64%) | 1,600 |
| 15 Mar 1985 | USD | 13.752 | 14.253 | 13.752 | 13.752 | 1.2073 | -0.243 (-1.74%) | 11,501 |
| 14 Mar 1985 | USD | 13.995 | 13.995 | 13.752 | 13.995 | 1.2286 | 0.0 (0.0%) | 701 |
| 13 Mar 1985 | USD | 13.995 | 14.253 | 13.752 | 13.995 | 1.2286 | 0.0 (0.0%) | 17,401 |
| 12 Mar 1985 | USD | 13.995 | 14.253 | 13.752 | 13.995 | 1.2286 | -0.258 (-1.81%) | 3,001 |
| 11 Mar 1985 | USD | 14.253 | 14.253 | 13.752 | 14.253 | 1.2513 | +0.258 (+1.84%) | 4,401 |
| 8 Mar 1985 | USD | 13.995 | 13.995 | 13.752 | 13.995 | 1.2286 | 0.0 (0.0%) | 8,601 |
| 7 Mar 1985 | USD | 13.995 | 13.995 | 13.752 | 13.995 | 1.2286 | +0.243 (+1.77%) | 7,701 |
| 6 Mar 1985 | USD | 13.752 | 13.995 | 13.752 | 13.752 | 1.2073 | -0.122 (-0.88%) | 8,601 |
| 5 Mar 1985 | USD | 13.874 | 13.995 | 13.502 | 13.874 | 1.218 | +0.372 (+2.76%) | 38,801 |
| 4 Mar 1985 | USD | 13.502 | 14.253 | 13.502 | 13.502 | 1.1854 | -0.751 (-5.27%) | 13,600 |
| 1 Mar 1985 | USD | 14.253 | 14.253 | 13.752 | 14.253 | 1.2513 | -0.251 (-1.73%) | 24,501 |
| 28 Feb 1985 | USD | 14.504 | 14.504 | 13.995 | 14.504 | 1.2733 | 0.0 (0.0%) | 2,701 |
| 27 Feb 1985 | USD | 14.504 | 14.504 | 14.124 | 14.504 | 1.2733 | +0.38 (+2.69%) | 46,101 |
| 26 Feb 1985 | USD | 14.124 | 14.253 | 13.251 | 14.124 | 1.24 | +0.873 (+6.59%) | 31,001 |
| 25 Feb 1985 | USD | 13.251 | 13.502 | 13.001 | 13.251 | 1.1633 | +0.501 (+3.93%) | 11,001 |
| 22 Feb 1985 | USD | 12.75 | 13.752 | 12.249 | 12.75 | 1.1193 | -1.002 (-7.29%) | 27,101 |
| 21 Feb 1985 | USD | 13.752 | 14.253 | 13.373 | 13.752 | 1.2073 | -0.243 (-1.74%) | 10,400 |
