| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | -0.258 (-1.81%) | 19,701 |
| 19 Feb 1985 | USD | 14.253 | 14.504 | 13.995 | 14.253 | 1.2513 | -0.251 (-1.73%) | 5,201 |
| 18 Feb 1985 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 1.2733 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 14.504 | 14.504 | 14.253 | 14.504 | 1.2733 | 0.0 (0.0%) | 901 |
| 14 Feb 1985 | USD | 14.504 | 14.747 | 14.253 | 14.504 | 1.2733 | -0.243 (-1.65%) | 4,901 |
| 13 Feb 1985 | USD | 14.747 | 14.998 | 14.747 | 14.747 | 1.2947 | 0.0 (0.0%) | 1,701 |
| 12 Feb 1985 | USD | 14.747 | 15.256 | 14.747 | 14.747 | 1.2947 | -0.251 (-1.67%) | 3,801 |
| 11 Feb 1985 | USD | 14.998 | 15.749 | 14.998 | 14.998 | 1.3167 | -0.501 (-3.23%) | 14,901 |
| 8 Feb 1985 | USD | 15.499 | 15.749 | 15.499 | 15.499 | 1.3607 | -0.25 (-1.59%) | 6,301 |
| 7 Feb 1985 | USD | 15.749 | 16 | 15.749 | 15.749 | 1.3826 | 0.0 (0.0%) | 800 |
| 6 Feb 1985 | USD | 15.749 | 16.251 | 15.749 | 15.749 | 1.3826 | -0.122 (-0.77%) | 7,101 |
| 5 Feb 1985 | USD | 15.871 | 16.251 | 15.749 | 15.871 | 1.3933 | -0.129 (-0.81%) | 23,301 |
| 4 Feb 1985 | USD | 16 | 16 | 15.499 | 16 | 1.4047 | +0.501 (+3.23%) | 4,301 |
| 1 Feb 1985 | USD | 15.499 | 16 | 15.499 | 15.499 | 1.3607 | -0.501 (-3.13%) | 701 |
| 31 Jan 1985 | USD | 16 | 16 | 15.499 | 16 | 1.4047 | 0.0 (0.0%) | 2,501 |
| 30 Jan 1985 | USD | 16 | 16 | 15.499 | 16 | 1.4047 | +0.501 (+3.23%) | 4,201 |
| 29 Jan 1985 | USD | 15.499 | 15.749 | 15.499 | 15.499 | 1.3607 | -0.25 (-1.59%) | 2,701 |
| 28 Jan 1985 | USD | 15.749 | 16 | 15.499 | 15.749 | 1.3826 | +0.25 (+1.61%) | 31,101 |
| 25 Jan 1985 | USD | 15.499 | 15.749 | 15.499 | 15.499 | 1.3607 | -0.501 (-3.13%) | 6,601 |
| 24 Jan 1985 | USD | 16 | 16 | 15.256 | 16 | 1.4047 | +1.002 (+6.68%) | 15,301 |
| 23 Jan 1985 | USD | 14.998 | 15.256 | 14.998 | 14.998 | 1.3167 | +0.122 (+0.82%) | 11,901 |
| 22 Jan 1985 | USD | 14.876 | 14.998 | 14.747 | 14.876 | 1.306 | +0.129 (+0.87%) | 6,801 |
| 21 Jan 1985 | USD | 14.747 | 14.998 | 14.747 | 14.747 | 1.2947 | 0.0 (0.0%) | 800 |
| 18 Jan 1985 | USD | 14.747 | 14.998 | 14.747 | 14.747 | 1.2947 | -0.251 (-1.67%) | 501 |
| 17 Jan 1985 | USD | 14.998 | 14.998 | 14.747 | 14.998 | 1.3167 | +0.251 (+1.70%) | 5,701 |
| 16 Jan 1985 | USD | 14.747 | 14.998 | 14.747 | 14.747 | 1.2947 | -0.251 (-1.67%) | 5,001 |
| 15 Jan 1985 | USD | 14.998 | 14.998 | 14.747 | 14.998 | 1.3167 | +0.251 (+1.70%) | 1,001 |
| 14 Jan 1985 | USD | 14.747 | 14.747 | 14.253 | 14.747 | 1.2947 | +0.494 (+3.47%) | 18,501 |
| 11 Jan 1985 | USD | 14.253 | 14.504 | 14.253 | 14.253 | 1.2513 | -0.251 (-1.73%) | 1,600 |
| 10 Jan 1985 | USD | 14.504 | 14.504 | 13.874 | 14.504 | 1.2733 | +0.509 (+3.64%) | 31,301 |
