| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 13.995 | 14.253 | 13.874 | 13.995 | 1.2286 | 0.0 (0.0%) | 6,101 |
| 8 Jan 1985 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | -0.258 (-1.81%) | 1,801 |
| 7 Jan 1985 | USD | 14.253 | 14.253 | 13.995 | 14.253 | 1.2513 | +0.258 (+1.84%) | 1,201 |
| 4 Jan 1985 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | -0.509 (-3.51%) | 6,601 |
| 3 Jan 1985 | USD | 14.504 | 14.504 | 14.253 | 14.504 | 1.2733 | 0.0 (0.0%) | 8,800 |
| 2 Jan 1985 | USD | 14.504 | 14.504 | 14.253 | 14.504 | 1.2733 | +0.509 (+3.64%) | 701 |
| 1 Jan 1985 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | -0.509 (-3.51%) | 8,601 |
| 28 Dec 1984 | USD | 14.504 | 14.504 | 13.752 | 14.504 | 1.2733 | +0.251 (+1.76%) | 7,200 |
| 27 Dec 1984 | USD | 14.253 | 14.747 | 14.253 | 14.253 | 1.2513 | -0.745 (-4.97%) | 2,701 |
| 26 Dec 1984 | USD | 14.998 | 14.998 | 14.253 | 14.998 | 1.3167 | +1.003 (+7.17%) | 6,501 |
| 25 Dec 1984 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | -0.509 (-3.51%) | 901 |
| 21 Dec 1984 | USD | 14.504 | 14.504 | 13.995 | 14.504 | 1.2733 | +0.509 (+3.64%) | 11,101 |
| 20 Dec 1984 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | -0.258 (-1.81%) | 4,701 |
| 19 Dec 1984 | USD | 14.253 | 14.504 | 13.752 | 14.253 | 1.2513 | +0.501 (+3.64%) | 11,701 |
| 18 Dec 1984 | USD | 13.752 | 14.253 | 13.752 | 13.752 | 1.2073 | 0.0 (0.0%) | 10,801 |
| 17 Dec 1984 | USD | 13.752 | 14.253 | 13.502 | 13.752 | 1.2073 | +0.25 (+1.85%) | 2,301 |
| 14 Dec 1984 | USD | 13.502 | 14.253 | 13.502 | 13.502 | 1.1854 | 0.0 (0.0%) | 1,301 |
| 13 Dec 1984 | USD | 13.502 | 14.253 | 13.502 | 13.502 | 1.1854 | -0.25 (-1.82%) | 6,501 |
| 12 Dec 1984 | USD | 13.752 | 14.253 | 13.752 | 13.752 | 1.2073 | -0.243 (-1.74%) | 1,301 |
| 11 Dec 1984 | USD | 13.995 | 14.253 | 13.502 | 13.995 | 1.2286 | +0.493 (+3.65%) | 1,001 |
| 10 Dec 1984 | USD | 13.502 | 13.874 | 13.502 | 13.502 | 1.1854 | -0.751 (-5.27%) | 2,801 |
| 7 Dec 1984 | USD | 14.253 | 14.253 | 13.874 | 14.253 | 1.2513 | +0.258 (+1.84%) | 901 |
| 6 Dec 1984 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 1,001 |
| 5 Dec 1984 | USD | 13.995 | 14.747 | 13.874 | 13.995 | 1.2286 | -1.261 (-8.27%) | 7,101 |
| 4 Dec 1984 | USD | 15.256 | 15.499 | 14.504 | 15.256 | 1.3393 | +0.258 (+1.72%) | 11,301 |
| 3 Dec 1984 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 1.3167 | 0.0 (0.0%) | 2,601 |
| 30 Nov 1984 | USD | 14.998 | 15.749 | 14.998 | 14.998 | 1.3167 | -0.751 (-4.77%) | 2,101 |
| 29 Nov 1984 | USD | 15.749 | 15.749 | 14.747 | 15.749 | 1.3826 | +0.751 (+5.01%) | 9,600 |
