| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 14.998 | 15.256 | 14.504 | 14.998 | 1.3167 | 0.0 (0.0%) | 4,901 |
| 27 Nov 1984 | USD | 14.998 | 14.998 | 14.504 | 14.998 | 1.3167 | +0.494 (+3.41%) | 4,800 |
| 26 Nov 1984 | USD | 14.504 | 14.504 | 13.995 | 14.504 | 1.2733 | +0.509 (+3.64%) | 4,000 |
| 23 Nov 1984 | USD | 13.995 | 14.504 | 13.502 | 13.995 | 1.2286 | +0.243 (+1.77%) | 10,901 |
| 22 Nov 1984 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 1.2073 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 13.752 | 13.995 | 13.001 | 13.752 | 1.2073 | +0.25 (+1.85%) | 14,301 |
| 20 Nov 1984 | USD | 13.502 | 13.502 | 11.748 | 13.502 | 1.1854 | +1.504 (+12.54%) | 31,601 |
| 19 Nov 1984 | USD | 11.998 | 13.001 | 11.748 | 11.998 | 1.0533 | -0.501 (-4.01%) | 24,800 |
| 16 Nov 1984 | USD | 12.499 | 13.251 | 12.499 | 12.499 | 1.0973 | -0.251 (-1.97%) | 14,301 |
| 15 Nov 1984 | USD | 12.75 | 13.502 | 12.75 | 12.75 | 1.1193 | -1.002 (-7.29%) | 13,600 |
| 14 Nov 1984 | USD | 13.752 | 13.752 | 13.001 | 13.752 | 1.2073 | 0.0 (0.0%) | 21,401 |
| 13 Nov 1984 | USD | 13.752 | 13.995 | 13.502 | 13.752 | 1.2073 | -0.243 (-1.74%) | 13,701 |
| 12 Nov 1984 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | -0.258 (-1.81%) | 6,400 |
| 9 Nov 1984 | USD | 14.253 | 14.253 | 13.995 | 14.253 | 1.2513 | +0.258 (+1.84%) | 5,801 |
| 8 Nov 1984 | USD | 13.995 | 14.253 | 13.995 | 13.995 | 1.2286 | -0.258 (-1.81%) | 18,201 |
| 7 Nov 1984 | USD | 14.253 | 14.253 | 13.874 | 14.253 | 1.2513 | 0.0 (0.0%) | 50,201 |
| 6 Nov 1984 | USD | 14.253 | 14.253 | 13.995 | 14.253 | 1.2513 | 0.0 (0.0%) | 12,000 |
| 5 Nov 1984 | USD | 14.253 | 14.253 | 13.752 | 14.253 | 1.2513 | 0.0 (0.0%) | 45,901 |
| 2 Nov 1984 | USD | 14.253 | 14.253 | 13.995 | 14.253 | 1.2513 | 0.0 (0.0%) | 13,301 |
| 1 Nov 1984 | USD | 14.253 | 14.253 | 13.995 | 14.253 | 1.2513 | +0.258 (+1.84%) | 11,101 |
| 31 Oct 1984 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 13,201 |
| 30 Oct 1984 | USD | 13.995 | 14.504 | 13.995 | 13.995 | 1.2286 | 0.0 (0.0%) | 15,501 |
| 29 Oct 1984 | USD | 13.995 | 14.747 | 13.995 | 13.995 | 1.2286 | -0.752 (-5.10%) | 26,701 |
| 26 Oct 1984 | USD | 14.747 | 14.998 | 14.504 | 14.747 | 1.2947 | 0.0 (0.0%) | 6,301 |
| 25 Oct 1984 | USD | 14.747 | 14.998 | 14.504 | 14.747 | 1.2947 | 0.0 (0.0%) | 26,501 |
| 24 Oct 1984 | USD | 14.747 | 14.998 | 14.253 | 14.747 | 1.2947 | 0.0 (0.0%) | 16,800 |
| 23 Oct 1984 | USD | 14.747 | 16.501 | 14.504 | 14.747 | 1.2947 | -2.005 (-11.97%) | 75,601 |
| 22 Oct 1984 | USD | 16.752 | 17.245 | 16.251 | 16.752 | 1.4707 | -0.25 (-1.47%) | 104,501 |
| 19 Oct 1984 | USD | 17.002 | 17.504 | 16.752 | 17.002 | 1.4926 | +0.25 (+1.49%) | 18,301 |
| 18 Oct 1984 | USD | 16.752 | 17.504 | 16.752 | 16.752 | 1.4707 | -0.752 (-4.30%) | 3,001 |
