| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 19.25 | 19.751 | 18.749 | 19.25 | 1.69 | -0.251 (-1.29%) | 15,601 |
| 4 Sep 1984 | USD | 19.501 | 20.496 | 19 | 19.501 | 1.712 | -0.995 (-4.85%) | 13,701 |
| 3 Sep 1984 | USD | 20.496 | 20.496 | 20.496 | 20.496 | 1.7994 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 20.496 | 21.756 | 20.496 | 20.496 | 1.7994 | -1.26 (-5.79%) | 19,200 |
| 30 Aug 1984 | USD | 21.756 | 21.756 | 21.376 | 21.756 | 1.91 | 0.0 (0.0%) | 31,301 |
| 29 Aug 1984 | USD | 21.756 | 21.756 | 21.498 | 21.756 | 1.91 | +0.258 (+1.20%) | 6,101 |
| 28 Aug 1984 | USD | 21.498 | 21.999 | 21.498 | 21.498 | 1.8873 | -0.501 (-2.28%) | 33,501 |
| 27 Aug 1984 | USD | 21.999 | 21.999 | 21.255 | 21.999 | 1.9313 | 0.0 (0.0%) | 5,001 |
| 24 Aug 1984 | USD | 21.999 | 22.25 | 21.999 | 21.999 | 1.9313 | -0.251 (-1.13%) | 6,701 |
| 23 Aug 1984 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 1.9534 | 0.0 (0.0%) | 3,101 |
| 22 Aug 1984 | USD | 22.25 | 23.001 | 22.25 | 22.25 | 1.9534 | -0.751 (-3.27%) | 7,401 |
| 21 Aug 1984 | USD | 23.001 | 23.503 | 23.001 | 23.001 | 2.0193 | 0.0 (0.0%) | 8,501 |
| 20 Aug 1984 | USD | 23.001 | 23.746 | 23.001 | 23.001 | 2.0193 | 0.0 (0.0%) | 1,801 |
| 17 Aug 1984 | USD | 23.001 | 23.746 | 23.001 | 23.001 | 2.0193 | -0.502 (-2.14%) | 3,401 |
| 16 Aug 1984 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 12,000 |
| 15 Aug 1984 | USD | 23.503 | 23.624 | 23.252 | 23.503 | 2.0634 | +0.251 (+1.08%) | 1,901 |
| 14 Aug 1984 | USD | 23.252 | 23.503 | 23.252 | 23.252 | 2.0413 | -0.251 (-1.07%) | 3,200 |
| 13 Aug 1984 | USD | 23.503 | 23.746 | 23.503 | 23.503 | 2.0634 | +0.251 (+1.08%) | 3,601 |
| 10 Aug 1984 | USD | 23.252 | 23.503 | 23.252 | 23.252 | 2.0413 | +0.251 (+1.09%) | 24,401 |
| 9 Aug 1984 | USD | 23.001 | 23.252 | 23.001 | 23.001 | 2.0193 | 0.0 (0.0%) | 9,501 |
| 8 Aug 1984 | USD | 23.001 | 23.252 | 23.001 | 23.001 | 2.0193 | +0.25 (+1.10%) | 10,501 |
| 7 Aug 1984 | USD | 22.751 | 23.252 | 22.751 | 22.751 | 1.9973 | 0.0 (0.0%) | 8,401 |
| 6 Aug 1984 | USD | 22.751 | 23.252 | 22.751 | 22.751 | 1.9973 | +1.253 (+5.83%) | 20,601 |
| 3 Aug 1984 | USD | 21.498 | 21.999 | 21.498 | 21.498 | 1.8873 | +1.245 (+6.15%) | 10,301 |
| 2 Aug 1984 | USD | 20.253 | 20.997 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 6,601 |
| 1 Aug 1984 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 501 |
| 31 Jul 1984 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | 0.0 (0.0%) | 401 |
| 30 Jul 1984 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | +0.251 (+1.25%) | 6,701 |
| 27 Jul 1984 | USD | 20.002 | 20.253 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 2,101 |
| 26 Jul 1984 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 1,301 |
