| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 20.496 | 20.997 | 20.496 | 20.496 | 1.7994 | +0.494 (+2.47%) | 4,501 |
| 12 Jun 1984 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 2,400 |
| 11 Jun 1984 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 201 |
| 8 Jun 1984 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | 0.0 (0.0%) | 2,400 |
| 7 Jun 1984 | USD | 20.002 | 20.496 | 20.002 | 20.002 | 1.756 | -0.251 (-1.24%) | 2,501 |
| 6 Jun 1984 | USD | 20.253 | 20.496 | 20.253 | 20.253 | 1.778 | +0.502 (+2.54%) | 5,201 |
| 5 Jun 1984 | USD | 19.751 | 20.002 | 19.751 | 19.751 | 1.734 | +0.751 (+3.95%) | 4,701 |
| 4 Jun 1984 | USD | 19 | 19.501 | 19 | 19 | 1.668 | +0.251 (+1.34%) | 701 |
| 1 Jun 1984 | USD | 18.749 | 19.501 | 18.749 | 18.749 | 1.646 | +0.251 (+1.36%) | 2,701 |
| 31 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 5,301 |
| 30 May 1984 | USD | 18.498 | 18.749 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 8,701 |
| 29 May 1984 | USD | 18.498 | 18.749 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 4,901 |
| 28 May 1984 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 18.498 | 18.749 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 1,001 |
| 24 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 1,600 |
| 23 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | +0.25 (+1.37%) | 3,601 |
| 22 May 1984 | USD | 18.248 | 18.749 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 3,501 |
| 21 May 1984 | USD | 18.248 | 18.749 | 18.248 | 18.248 | 1.602 | 0.0 (0.0%) | 1,701 |
| 18 May 1984 | USD | 18.248 | 18.498 | 18.248 | 18.248 | 1.602 | -0.25 (-1.35%) | 3,801 |
| 17 May 1984 | USD | 18.498 | 18.749 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 7,501 |
| 16 May 1984 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 0 |
| 15 May 1984 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 0 |
| 14 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 1,101 |
| 11 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 2,201 |
| 10 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 800 |
| 9 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 2,201 |
| 8 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 3,701 |
| 7 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | 0.0 (0.0%) | 800 |
| 4 May 1984 | USD | 18.498 | 19 | 18.498 | 18.498 | 1.624 | -0.251 (-1.34%) | 1,600 |
| 3 May 1984 | USD | 18.749 | 19 | 18.749 | 18.749 | 1.646 | +0.251 (+1.36%) | 1,600 |
