| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 20.253 | 20.997 | 20.253 | 20.253 | 1.778 | +0.752 (+3.86%) | 5,001 |
| 20 Mar 1984 | USD | 19.501 | 20.002 | 19.501 | 19.501 | 1.712 | +0.251 (+1.30%) | 1,001 |
| 19 Mar 1984 | USD | 19.25 | 19.501 | 19.25 | 19.25 | 1.69 | 0.0 (0.0%) | 5,501 |
| 16 Mar 1984 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 1.69 | +0.501 (+2.67%) | 3,801 |
| 15 Mar 1984 | USD | 18.749 | 19.25 | 18.749 | 18.749 | 1.646 | 0.0 (0.0%) | 1,901 |
| 14 Mar 1984 | USD | 18.749 | 19.25 | 18.749 | 18.749 | 1.646 | 0.0 (0.0%) | 5,001 |
| 13 Mar 1984 | USD | 18.749 | 19.25 | 18.749 | 18.749 | 1.646 | +1.245 (+7.11%) | 6,001 |
| 12 Mar 1984 | USD | 17.504 | 17.997 | 17.504 | 17.504 | 1.5367 | +0.259 (+1.50%) | 2,301 |
| 9 Mar 1984 | USD | 17.245 | 17.997 | 17.245 | 17.245 | 1.514 | -0.259 (-1.48%) | 601 |
| 8 Mar 1984 | USD | 17.504 | 17.997 | 17.504 | 17.504 | 1.5367 | +0.259 (+1.50%) | 401 |
| 7 Mar 1984 | USD | 17.245 | 17.997 | 17.245 | 17.245 | 1.514 | -0.502 (-2.83%) | 1,301 |
| 6 Mar 1984 | USD | 17.747 | 18.498 | 17.747 | 17.747 | 1.558 | -0.501 (-2.75%) | 3,901 |
| 5 Mar 1984 | USD | 18.248 | 18.749 | 18.248 | 18.248 | 1.602 | +0.251 (+1.39%) | 1,600 |
| 2 Mar 1984 | USD | 17.997 | 18.749 | 17.997 | 17.997 | 1.58 | +0.752 (+4.36%) | 4,901 |
| 1 Mar 1984 | USD | 17.245 | 17.747 | 17.245 | 17.245 | 1.514 | 0.0 (0.0%) | 5,201 |
| 29 Feb 1984 | USD | 17.245 | 17.747 | 17.245 | 17.245 | 1.514 | 0.0 (0.0%) | 2,901 |
| 28 Feb 1984 | USD | 17.245 | 17.747 | 17.245 | 17.245 | 1.514 | -0.502 (-2.83%) | 11,601 |
| 27 Feb 1984 | USD | 17.747 | 18.248 | 17.747 | 17.747 | 1.558 | +0.502 (+2.91%) | 8,101 |
| 24 Feb 1984 | USD | 17.245 | 17.747 | 17.245 | 17.245 | 1.514 | +1.496 (+9.50%) | 27,001 |
| 23 Feb 1984 | USD | 15.749 | 16.251 | 15.749 | 15.749 | 1.3826 | -0.752 (-4.56%) | 9,701 |
| 22 Feb 1984 | USD | 16.501 | 17.245 | 16.501 | 16.501 | 1.4486 | -0.744 (-4.31%) | 7,001 |
| 21 Feb 1984 | USD | 17.245 | 17.997 | 17.245 | 17.245 | 1.514 | 0.0 (0.0%) | 4,000 |
| 20 Feb 1984 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 1.514 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 17.245 | 17.997 | 17.245 | 17.245 | 1.514 | 0.0 (0.0%) | 2,301 |
| 16 Feb 1984 | USD | 17.245 | 17.997 | 17.245 | 17.245 | 1.514 | -0.259 (-1.48%) | 7,301 |
| 15 Feb 1984 | USD | 17.504 | 18.248 | 17.504 | 17.504 | 1.5367 | +0.502 (+2.95%) | 10,301 |
| 14 Feb 1984 | USD | 17.002 | 17.504 | 17.002 | 17.002 | 1.4926 | +0.25 (+1.49%) | 22,801 |
| 13 Feb 1984 | USD | 16.752 | 17.245 | 16.752 | 16.752 | 1.4707 | 0.0 (0.0%) | 4,201 |
| 10 Feb 1984 | USD | 16.752 | 17.245 | 16.752 | 16.752 | 1.4707 | 0.0 (0.0%) | 6,400 |
| 9 Feb 1984 | USD | 16.752 | 17.245 | 16.752 | 16.752 | 1.4707 | -0.25 (-1.47%) | 19,601 |
