| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 19,401 |
| 26 Dec 1983 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 13,801 |
| 22 Dec 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.822 | +0.501 (+2.47%) | 14,201 |
| 21 Dec 1983 | USD | 20.253 | 20.754 | 20.253 | 20.253 | 1.778 | +0.752 (+3.86%) | 10,701 |
| 20 Dec 1983 | USD | 19.501 | 20.002 | 19.501 | 19.501 | 1.712 | +0.752 (+4.01%) | 11,601 |
| 19 Dec 1983 | USD | 18.749 | 19.501 | 18.749 | 18.749 | 1.646 | -0.752 (-3.86%) | 2,901 |
| 16 Dec 1983 | USD | 19.501 | 20.002 | 19.501 | 19.501 | 1.712 | 0.0 (0.0%) | 6,001 |
| 15 Dec 1983 | USD | 19.501 | 20.253 | 19.501 | 19.501 | 1.712 | -0.25 (-1.27%) | 2,201 |
| 14 Dec 1983 | USD | 19.751 | 20.253 | 19.751 | 19.751 | 1.734 | -1.003 (-4.83%) | 7,501 |
| 13 Dec 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 1,801 |
| 12 Dec 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 5,201 |
| 9 Dec 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 6,201 |
| 8 Dec 1983 | USD | 20.754 | 21.498 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 1,201 |
| 7 Dec 1983 | USD | 20.754 | 21.498 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 2,101 |
| 6 Dec 1983 | USD | 20.754 | 21.498 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 501 |
| 5 Dec 1983 | USD | 20.754 | 21.498 | 20.754 | 20.754 | 1.822 | -0.243 (-1.16%) | 1,101 |
| 2 Dec 1983 | USD | 20.997 | 21.498 | 20.997 | 20.997 | 1.8434 | 0.0 (0.0%) | 1,201 |
| 1 Dec 1983 | USD | 20.997 | 21.498 | 20.997 | 20.997 | 1.8434 | +0.243 (+1.17%) | 6,400 |
| 30 Nov 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 20,800 |
| 29 Nov 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.822 | 0.0 (0.0%) | 1,201 |
| 28 Nov 1983 | USD | 20.754 | 21.498 | 20.754 | 20.754 | 1.822 | -0.243 (-1.16%) | 1,501 |
| 25 Nov 1983 | USD | 20.997 | 21.498 | 20.997 | 20.997 | 1.8434 | 0.0 (0.0%) | 2,001 |
| 24 Nov 1983 | USD | 20.997 | 20.997 | 20.997 | 20.997 | 1.8434 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 20.997 | 21.498 | 20.997 | 20.997 | 1.8434 | 0.0 (0.0%) | 5,001 |
| 22 Nov 1983 | USD | 20.997 | 21.756 | 20.997 | 20.997 | 1.8434 | -0.501 (-2.33%) | 10,501 |
| 21 Nov 1983 | USD | 21.498 | 21.999 | 21.498 | 21.498 | 1.8873 | 0.0 (0.0%) | 2,701 |
| 18 Nov 1983 | USD | 21.498 | 21.999 | 21.498 | 21.498 | 1.8873 | +0.243 (+1.14%) | 1,600 |
| 17 Nov 1983 | USD | 21.255 | 21.999 | 21.255 | 21.255 | 1.866 | +0.759 (+3.70%) | 6,701 |
| 16 Nov 1983 | USD | 20.496 | 21.255 | 20.496 | 20.496 | 1.7994 | +0.243 (+1.20%) | 1,600 |
