| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 20.253 | 20.997 | 20.253 | 20.253 | 1.778 | -0.243 (-1.19%) | 6,601 |
| 14 Nov 1983 | USD | 20.496 | 21.255 | 20.496 | 20.496 | 1.7994 | +0.745 (+3.77%) | 4,501 |
| 11 Nov 1983 | USD | 19.751 | 20.253 | 19.751 | 19.751 | 1.734 | 0.0 (0.0%) | 4,301 |
| 10 Nov 1983 | USD | 19.751 | 20.496 | 19.751 | 19.751 | 1.734 | -1.003 (-4.83%) | 14,901 |
| 9 Nov 1983 | USD | 20.754 | 21.498 | 20.754 | 20.754 | 1.822 | -0.501 (-2.36%) | 3,401 |
| 8 Nov 1983 | USD | 21.255 | 21.999 | 21.255 | 21.255 | 1.866 | -0.501 (-2.30%) | 3,801 |
| 7 Nov 1983 | USD | 21.756 | 22.5 | 21.756 | 21.756 | 1.91 | -0.243 (-1.10%) | 1,801 |
| 4 Nov 1983 | USD | 21.999 | 22.751 | 21.999 | 21.999 | 1.9313 | -1.504 (-6.40%) | 9,501 |
| 3 Nov 1983 | USD | 23.503 | 24.247 | 23.503 | 23.503 | 2.0634 | -0.243 (-1.02%) | 1,701 |
| 2 Nov 1983 | USD | 23.746 | 24.497 | 23.746 | 23.746 | 2.0847 | 0.0 (0.0%) | 5,501 |
| 1 Nov 1983 | USD | 23.746 | 24.247 | 23.746 | 23.746 | 2.0847 | -1.002 (-4.05%) | 9,401 |
| 31 Oct 1983 | USD | 24.748 | 25.5 | 24.748 | 24.748 | 2.1727 | -0.251 (-1.00%) | 3,501 |
| 28 Oct 1983 | USD | 24.999 | 25.75 | 24.999 | 24.999 | 2.1947 | -0.25 (-0.99%) | 5,600 |
| 27 Oct 1983 | USD | 25.249 | 25.993 | 25.249 | 25.249 | 2.2166 | 0.0 (0.0%) | 4,201 |
| 26 Oct 1983 | USD | 25.249 | 25.75 | 25.249 | 25.249 | 2.2166 | +0.25 (+1.00%) | 5,201 |
| 25 Oct 1983 | USD | 24.999 | 25.75 | 24.999 | 24.999 | 2.1947 | +0.251 (+1.01%) | 1,701 |
| 24 Oct 1983 | USD | 24.748 | 25.5 | 24.748 | 24.748 | 2.1727 | -0.251 (-1.00%) | 7,901 |
| 21 Oct 1983 | USD | 24.999 | 25.75 | 24.999 | 24.999 | 2.1947 | 0.0 (0.0%) | 5,701 |
| 20 Oct 1983 | USD | 24.999 | 25.993 | 24.999 | 24.999 | 2.1947 | 0.0 (0.0%) | 3,801 |
| 19 Oct 1983 | USD | 24.999 | 25.993 | 24.999 | 24.999 | 2.1947 | -0.501 (-1.96%) | 35,601 |
| 18 Oct 1983 | USD | 25.5 | 26.252 | 25.5 | 25.5 | 2.2387 | 0.0 (0.0%) | 10,101 |
| 17 Oct 1983 | USD | 25.5 | 26.252 | 25.5 | 25.5 | 2.2387 | +1.253 (+5.17%) | 18,501 |
| 14 Oct 1983 | USD | 24.247 | 24.999 | 24.247 | 24.247 | 2.1287 | 0.0 (0.0%) | 5,401 |
| 13 Oct 1983 | USD | 24.247 | 24.999 | 24.247 | 24.247 | 2.1287 | -0.25 (-1.02%) | 2,901 |
| 12 Oct 1983 | USD | 24.497 | 24.999 | 24.497 | 24.497 | 2.1506 | 0.0 (0.0%) | 2,801 |
| 11 Oct 1983 | USD | 24.497 | 24.999 | 24.497 | 24.497 | 2.1506 | -0.251 (-1.01%) | 3,501 |
| 10 Oct 1983 | USD | 24.748 | 25.249 | 24.748 | 24.748 | 2.1727 | 0.0 (0.0%) | 1,600 |
| 7 Oct 1983 | USD | 24.748 | 25.249 | 24.748 | 24.748 | 2.1727 | -0.251 (-1.00%) | 4,301 |
| 6 Oct 1983 | USD | 24.999 | 25.75 | 24.999 | 24.999 | 2.1947 | 0.0 (0.0%) | 5,701 |
| 5 Oct 1983 | USD | 24.999 | 25.75 | 24.999 | 24.999 | 2.1947 | 0.0 (0.0%) | 3,801 |
