| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 24.999 | 25.75 | 24.999 | 24.999 | 2.1947 | 0.0 (0.0%) | 2,701 |
| 3 Oct 1983 | USD | 24.999 | 25.75 | 24.999 | 24.999 | 2.1947 | 0.0 (0.0%) | 3,001 |
| 30 Sep 1983 | USD | 24.999 | 25.5 | 24.999 | 24.999 | 2.1947 | -0.751 (-2.92%) | 8,800 |
| 29 Sep 1983 | USD | 25.75 | 26.252 | 25.75 | 25.75 | 2.2606 | +2.247 (+9.56%) | 12,000 |
| 28 Sep 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | +0.502 (+2.18%) | 3,101 |
| 27 Sep 1983 | USD | 23.001 | 23.746 | 23.001 | 23.001 | 2.0193 | +0.25 (+1.10%) | 2,301 |
| 26 Sep 1983 | USD | 22.751 | 23.252 | 22.751 | 22.751 | 1.9973 | +0.251 (+1.12%) | 1,001 |
| 23 Sep 1983 | USD | 22.5 | 23.252 | 22.5 | 22.5 | 1.9753 | 0.0 (0.0%) | 3,200 |
| 22 Sep 1983 | USD | 22.5 | 23.252 | 22.5 | 22.5 | 1.9753 | 0.0 (0.0%) | 6,400 |
| 21 Sep 1983 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.9753 | 0.0 (0.0%) | 5,001 |
| 20 Sep 1983 | USD | 22.5 | 23.001 | 22.5 | 22.5 | 1.9753 | +0.25 (+1.12%) | 1,501 |
| 19 Sep 1983 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 1.9534 | +0.752 (+3.50%) | 6,400 |
| 16 Sep 1983 | USD | 21.498 | 22.25 | 21.498 | 21.498 | 1.8873 | -0.752 (-3.38%) | 4,501 |
| 15 Sep 1983 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 1.9534 | 0.0 (0.0%) | 701 |
| 14 Sep 1983 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 1.9534 | +0.251 (+1.14%) | 6,201 |
| 13 Sep 1983 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.9313 | 0.0 (0.0%) | 601 |
| 12 Sep 1983 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.9313 | +0.243 (+1.12%) | 11,901 |
| 9 Sep 1983 | USD | 21.756 | 22.25 | 21.756 | 21.756 | 1.91 | 0.0 (0.0%) | 1,201 |
| 8 Sep 1983 | USD | 21.756 | 22.25 | 21.756 | 21.756 | 1.91 | -0.243 (-1.10%) | 6,601 |
| 7 Sep 1983 | USD | 21.999 | 22.751 | 21.999 | 21.999 | 1.9313 | 0.0 (0.0%) | 2,601 |
| 6 Sep 1983 | USD | 21.999 | 22.5 | 21.999 | 21.999 | 1.9313 | -0.251 (-1.13%) | 4,901 |
| 5 Sep 1983 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 1.9534 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 1.9534 | 0.0 (0.0%) | 4,501 |
| 1 Sep 1983 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 1.9534 | 0.0 (0.0%) | 7,200 |
| 31 Aug 1983 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 1.9534 | +0.494 (+2.27%) | 6,301 |
| 30 Aug 1983 | USD | 21.756 | 22.5 | 21.756 | 21.756 | 1.91 | +0.501 (+2.36%) | 7,101 |
| 29 Aug 1983 | USD | 21.255 | 21.999 | 21.255 | 21.255 | 1.866 | 0.0 (0.0%) | 1,401 |
| 26 Aug 1983 | USD | 21.255 | 21.999 | 21.255 | 21.255 | 1.866 | 0.0 (0.0%) | 3,001 |
| 25 Aug 1983 | USD | 21.255 | 21.999 | 21.255 | 21.255 | 1.866 | 0.0 (0.0%) | 3,401 |
| 24 Aug 1983 | USD | 21.255 | 21.999 | 21.255 | 21.255 | 1.866 | -0.243 (-1.13%) | 75,200 |
