| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 21.498 | 21.999 | 21.498 | 21.498 | 1.8873 | -0.258 (-1.19%) | 5,600 |
| 22 Aug 1983 | USD | 21.756 | 22.25 | 21.756 | 21.756 | 1.91 | -0.494 (-2.22%) | 10,101 |
| 19 Aug 1983 | USD | 22.25 | 23.001 | 22.25 | 22.25 | 1.9534 | -0.25 (-1.11%) | 2,701 |
| 18 Aug 1983 | USD | 22.5 | 23.252 | 22.5 | 22.5 | 1.9753 | -0.501 (-2.18%) | 1,600 |
| 17 Aug 1983 | USD | 23.001 | 23.503 | 23.001 | 23.001 | 2.0193 | 0.0 (0.0%) | 2,301 |
| 16 Aug 1983 | USD | 23.001 | 23.503 | 23.001 | 23.001 | 2.0193 | -0.502 (-2.14%) | 4,800 |
| 15 Aug 1983 | USD | 23.503 | 23.746 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 3,701 |
| 12 Aug 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 20,201 |
| 11 Aug 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | +0.251 (+1.08%) | 11,801 |
| 10 Aug 1983 | USD | 23.252 | 23.746 | 23.252 | 23.252 | 2.0413 | 0.0 (0.0%) | 14,001 |
| 9 Aug 1983 | USD | 23.252 | 24.004 | 23.252 | 23.252 | 2.0413 | 0.0 (0.0%) | 2,501 |
| 8 Aug 1983 | USD | 23.252 | 24.004 | 23.252 | 23.252 | 2.0413 | -0.251 (-1.07%) | 24,701 |
| 5 Aug 1983 | USD | 23.503 | 24.247 | 23.503 | 23.503 | 2.0634 | -0.243 (-1.02%) | 5,701 |
| 4 Aug 1983 | USD | 23.746 | 24.497 | 23.746 | 23.746 | 2.0847 | -0.258 (-1.07%) | 6,801 |
| 3 Aug 1983 | USD | 24.004 | 24.748 | 24.004 | 24.004 | 2.1073 | +0.501 (+2.13%) | 52,000 |
| 2 Aug 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 3,200 |
| 1 Aug 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 6,601 |
| 29 Jul 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 10,701 |
| 28 Jul 1983 | USD | 23.503 | 23.503 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 9,301 |
| 26 Jul 1983 | USD | 23.503 | 24.247 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 5,201 |
| 25 Jul 1983 | USD | 23.503 | 24.247 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 4,601 |
| 22 Jul 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | 0.0 (0.0%) | 74,601 |
| 21 Jul 1983 | USD | 23.503 | 24.004 | 23.503 | 23.503 | 2.0634 | +0.251 (+1.08%) | 34,301 |
| 20 Jul 1983 | USD | 23.252 | 23.746 | 23.252 | 23.252 | 2.0413 | 0.0 (0.0%) | 3,501 |
| 19 Jul 1983 | USD | 23.252 | 23.746 | 23.252 | 23.252 | 2.0413 | 0.0 (0.0%) | 10,501 |
| 18 Jul 1983 | USD | 23.252 | 23.746 | 23.252 | 23.252 | 2.0413 | 0.0 (0.0%) | 5,101 |
| 15 Jul 1983 | USD | 23.252 | 24.004 | 23.252 | 23.252 | 2.0413 | -0.494 (-2.08%) | 5,301 |
| 14 Jul 1983 | USD | 23.746 | 24.004 | 23.746 | 23.746 | 2.0847 | 0.0 (0.0%) | 13,801 |
| 13 Jul 1983 | USD | 23.746 | 24.004 | 23.746 | 23.746 | 2.0847 | +0.243 (+1.03%) | 9,001 |
