| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1983 | USD | 21.756 | 21.995 | 21.756 | 21.756 | 1.2733 | 0.0 (0.0%) | 8,901 |
| 28 Feb 1983 | USD | 21.756 | 21.995 | 21.756 | 21.756 | 1.2733 | +1.002 (+4.83%) | 16,801 |
| 25 Feb 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.2147 | 0.0 (0.0%) | 4,901 |
| 24 Feb 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.2147 | 0.0 (0.0%) | 4,301 |
| 23 Feb 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.2147 | 0.0 (0.0%) | 1,301 |
| 22 Feb 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.2147 | 0.0 (0.0%) | 1,600 |
| 21 Feb 1983 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 1.2147 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.2147 | -0.74 (-3.44%) | 9,301 |
| 17 Feb 1983 | USD | 21.494 | 21.756 | 21.494 | 21.494 | 1.258 | 0.0 (0.0%) | 1,501 |
| 16 Feb 1983 | USD | 21.494 | 21.756 | 21.494 | 21.494 | 1.258 | 0.0 (0.0%) | 3,301 |
| 15 Feb 1983 | USD | 21.494 | 21.995 | 21.494 | 21.494 | 1.258 | 0.0 (0.0%) | 5,301 |
| 14 Feb 1983 | USD | 21.494 | 21.995 | 21.494 | 21.494 | 1.258 | +1.492 (+7.46%) | 18,601 |
| 11 Feb 1983 | USD | 20.002 | 20.492 | 20.002 | 20.002 | 1.1707 | 0.0 (0.0%) | 3,001 |
| 10 Feb 1983 | USD | 20.002 | 20.492 | 20.002 | 20.002 | 1.1707 | 0.0 (0.0%) | 9,001 |
| 9 Feb 1983 | USD | 20.002 | 20.492 | 20.002 | 20.002 | 1.1707 | 0.0 (0.0%) | 1,901 |
| 8 Feb 1983 | USD | 20.002 | 20.492 | 20.002 | 20.002 | 1.1707 | 0.0 (0.0%) | 2,801 |
| 7 Feb 1983 | USD | 20.002 | 20.492 | 20.002 | 20.002 | 1.1707 | -0.251 (-1.24%) | 6,701 |
| 4 Feb 1983 | USD | 20.253 | 20.492 | 20.253 | 20.253 | 1.1854 | 0.0 (0.0%) | 6,201 |
| 3 Feb 1983 | USD | 20.253 | 20.492 | 20.253 | 20.253 | 1.1854 | 0.0 (0.0%) | 2,001 |
| 2 Feb 1983 | USD | 20.253 | 20.492 | 20.253 | 20.253 | 1.1854 | 0.0 (0.0%) | 1,201 |
| 1 Feb 1983 | USD | 20.253 | 20.492 | 20.253 | 20.253 | 1.1854 | 0.0 (0.0%) | 6,101 |
| 31 Jan 1983 | USD | 20.253 | 20.754 | 20.253 | 20.253 | 1.1854 | +0.251 (+1.25%) | 6,701 |
| 28 Jan 1983 | USD | 20.002 | 20.253 | 20.002 | 20.002 | 1.1707 | 0.0 (0.0%) | 4,301 |
| 27 Jan 1983 | USD | 20.002 | 20.253 | 20.002 | 20.002 | 1.1707 | +0.251 (+1.27%) | 1,801 |
| 26 Jan 1983 | USD | 19.751 | 20.253 | 19.751 | 19.751 | 1.156 | 0.0 (0.0%) | 1,600 |
| 25 Jan 1983 | USD | 19.751 | 20.002 | 19.751 | 19.751 | 1.156 | -0.251 (-1.25%) | 14,901 |
| 24 Jan 1983 | USD | 20.002 | 20.492 | 20.002 | 20.002 | 1.1707 | -0.49 (-2.39%) | 8,301 |
| 21 Jan 1983 | USD | 20.492 | 20.993 | 20.492 | 20.492 | 1.1993 | -0.262 (-1.26%) | 9,600 |
| 20 Jan 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.2147 | 0.0 (0.0%) | 5,801 |
| 19 Jan 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.2147 | 0.0 (0.0%) | 18,001 |
