| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 20.754 | 21.255 | 20.754 | 20.754 | 1.2147 | +0.262 (+1.28%) | 8,701 |
| 17 Jan 1983 | USD | 20.492 | 20.993 | 20.492 | 20.492 | 1.1993 | +0.239 (+1.18%) | 3,301 |
| 14 Jan 1983 | USD | 20.253 | 20.754 | 20.253 | 20.253 | 1.1854 | +0.502 (+2.54%) | 27,001 |
| 13 Jan 1983 | USD | 19.751 | 20.253 | 19.751 | 19.751 | 1.156 | 0.0 (0.0%) | 2,901 |
| 12 Jan 1983 | USD | 19.751 | 20.253 | 19.751 | 19.751 | 1.156 | 0.0 (0.0%) | 13,101 |
| 11 Jan 1983 | USD | 19.751 | 20.002 | 19.751 | 19.751 | 1.156 | -0.502 (-2.48%) | 9,501 |
| 10 Jan 1983 | USD | 20.253 | 20.492 | 20.253 | 20.253 | 1.1854 | 0.0 (0.0%) | 6,001 |
| 7 Jan 1983 | USD | 20.253 | 20.754 | 20.253 | 20.253 | 1.1854 | -0.239 (-1.17%) | 6,801 |
| 6 Jan 1983 | USD | 20.492 | 20.993 | 20.492 | 20.492 | 1.1993 | 0.0 (0.0%) | 4,800 |
| 5 Jan 1983 | USD | 20.492 | 20.993 | 20.492 | 20.492 | 1.1993 | -0.262 (-1.26%) | 10,901 |
| 4 Jan 1983 | USD | 20.754 | 20.993 | 20.754 | 20.754 | 1.2147 | +0.262 (+1.28%) | 4,701 |
| 3 Jan 1983 | USD | 20.492 | 20.993 | 20.492 | 20.492 | 1.1993 | -1.264 (-5.81%) | 17,901 |
| 31 Dec 1982 | USD | 21.756 | 22.246 | 21.756 | 21.756 | 1.2733 | 0.0 (0.0%) | 4,901 |
| 30 Dec 1982 | USD | 21.756 | 22.246 | 21.756 | 21.756 | 1.2733 | +0.763 (+3.63%) | 11,601 |
| 29 Dec 1982 | USD | 20.993 | 21.494 | 20.993 | 20.993 | 1.2287 | +0.74 (+3.65%) | 13,301 |
| 28 Dec 1982 | USD | 20.253 | 20.754 | 20.253 | 20.253 | 1.1854 | 0.0 (0.0%) | 7,401 |
| 27 Dec 1982 | USD | 20.253 | 20.754 | 20.253 | 20.253 | 1.1854 | 0.0 (0.0%) | 4,401 |
| 24 Dec 1982 | USD | 20.253 | 20.253 | 20.253 | 20.253 | 1.1854 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 20.253 | 20.754 | 20.253 | 20.253 | 1.1854 | +0.502 (+2.54%) | 14,400 |
| 22 Dec 1982 | USD | 19.751 | 20.002 | 19.751 | 19.751 | 1.156 | +0.501 (+2.60%) | 6,501 |
| 21 Dec 1982 | USD | 19.25 | 19.751 | 19.25 | 19.25 | 1.1267 | +0.501 (+2.67%) | 6,301 |
| 20 Dec 1982 | USD | 18.749 | 19 | 18.749 | 18.749 | 1.0973 | -0.251 (-1.32%) | 36,001 |
| 17 Dec 1982 | USD | 19 | 19.501 | 19 | 19 | 1.112 | +0.251 (+1.34%) | 9,301 |
| 16 Dec 1982 | USD | 18.749 | 19.25 | 18.749 | 18.749 | 1.0973 | -0.752 (-3.86%) | 11,501 |
| 15 Dec 1982 | USD | 19.501 | 19.751 | 19.501 | 19.501 | 1.1413 | -0.991 (-4.84%) | 13,601 |
| 14 Dec 1982 | USD | 20.492 | 20.993 | 20.492 | 20.492 | 1.1993 | 0.0 (0.0%) | 4,601 |
| 13 Dec 1982 | USD | 20.492 | 20.993 | 20.492 | 20.492 | 1.1993 | 0.0 (0.0%) | 1,701 |
| 10 Dec 1982 | USD | 20.492 | 20.993 | 20.492 | 20.492 | 1.1993 | -0.763 (-3.59%) | 10,101 |
| 9 Dec 1982 | USD | 21.255 | 21.756 | 21.255 | 21.255 | 1.244 | -0.74 (-3.36%) | 8,301 |
| 8 Dec 1982 | USD | 21.995 | 22.496 | 21.995 | 21.995 | 1.2873 | 0.0 (0.0%) | 6,001 |
