Cracker Barrel Old Country Sto Recent Share Price (USX:CBRL)

USX:CBRL - Cracker Barrel Old Country Store Inc Cracker Barrel Old Country Sto
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1982	USD	15.001	15.252	15.001	15.001	0.878	0.0 (0.0%)	5,701
22 Oct 1982	USD	15.001	15.503	15.001	15.001	0.878	-0.502 (-3.24%)	10,901
21 Oct 1982	USD	15.503	15.753	15.503	15.503	0.9074	0.0 (0.0%)	15,801
20 Oct 1982	USD	15.503	16.004	15.503	15.503	0.9074	+1.253 (+8.79%)	34,201
19 Oct 1982	USD	14.25	14.751	14.25	14.25	0.834	+0.502 (+3.65%)	11,001
18 Oct 1982	USD	13.748	14.25	13.748	13.748	0.8046	0.0 (0.0%)	10,501
15 Oct 1982	USD	13.748	13.999	13.748	13.748	0.8046	0.0 (0.0%)	4,800
14 Oct 1982	USD	13.748	13.999	13.748	13.748	0.8046	+0.25 (+1.85%)	8,301
13 Oct 1982	USD	13.498	13.748	13.498	13.498	0.79	+0.251 (+1.89%)	4,501
12 Oct 1982	USD	13.247	13.498	13.247	13.247	0.7753	-0.501 (-3.64%)	18,901
11 Oct 1982	USD	13.748	13.999	13.748	13.748	0.8046	+0.25 (+1.85%)	9,701
8 Oct 1982	USD	13.498	13.999	13.498	13.498	0.79	0.0 (0.0%)	9,201
7 Oct 1982	USD	13.498	13.999	13.498	13.498	0.79	+1.002 (+8.02%)	44,701
6 Oct 1982	USD	12.496	12.746	12.496	12.496	0.7314	+1.003 (+8.73%)	32,601
5 Oct 1982	USD	11.493	11.744	11.493	11.493	0.6727	+0.25 (+2.22%)	9,001
4 Oct 1982	USD	11.243	11.493	11.243	11.243	0.658	+0.502 (+4.67%)	14,601
1 Oct 1982	USD	10.741	11.243	10.741	10.741	0.6286	-0.262 (-2.38%)	10,001
30 Sep 1982	USD	11.003	11.493	11.003	11.003	0.644	0.0 (0.0%)	2,201
29 Sep 1982	USD	11.003	11.493	11.003	11.003	0.644	0.0 (0.0%)	4,101
28 Sep 1982	USD	11.003	11.493	11.003	11.003	0.644	0.0 (0.0%)	3,101
27 Sep 1982	USD	11.003	11.243	11.003	11.003	0.644	-0.24 (-2.13%)	4,501
24 Sep 1982	USD	11.243	11.493	11.243	11.243	0.658	0.0 (0.0%)	2,501
23 Sep 1982	USD	11.243	11.493	11.243	11.243	0.658	0.0 (0.0%)	7,701
22 Sep 1982	USD	11.243	11.493	11.243	11.243	0.658	+0.24 (+2.18%)	13,501
21 Sep 1982	USD	11.003	11.243	11.003	11.003	0.644	0.0 (0.0%)	6,301
20 Sep 1982	USD	11.003	11.243	11.003	11.003	0.644	+0.262 (+2.44%)	9,201
17 Sep 1982	USD	10.741	11.243	10.741	10.741	0.6286	-0.262 (-2.38%)	6,301
16 Sep 1982	USD	11.003	11.493	11.003	11.003	0.644	0.0 (0.0%)	3,501
15 Sep 1982	USD	11.003	11.493	11.003	11.003	0.644	0.0 (0.0%)	10,601
14 Sep 1982	USD	11.003	11.493	11.003	11.003	0.644	0.0 (0.0%)	4,901

Unicorn Response |