Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1982 | USD | 10.627 | 11.003 | 10.627 | 10.627 | 0.622 | +0.125 (+1.19%) | 8,201 |
8 Sep 1982 | USD | 10.502 | 10.878 | 10.502 | 10.502 | 0.6147 | +0.125 (+1.20%) | 26,701 |
7 Sep 1982 | USD | 10.377 | 10.627 | 10.377 | 10.377 | 0.6073 | 0.0 (0.0%) | 4,101 |
6 Sep 1982 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 0.6073 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 10.377 | 10.741 | 10.377 | 10.377 | 0.6073 | +0.627 (+6.43%) | 20,800 |
2 Sep 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 4,800 |
1 Sep 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 6,601 |
31 Aug 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | +0.25 (+2.63%) | 8,000 |
30 Aug 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 1,301 |
27 Aug 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 2,401 |
26 Aug 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 2,401 |
25 Aug 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 401 |
24 Aug 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 6,601 |
23 Aug 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 1,501 |
20 Aug 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 1,301 |
19 Aug 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | -0.25 (-2.56%) | 1,301 |
18 Aug 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | +0.501 (+5.42%) | 6,201 |
17 Aug 1982 | USD | 9.249 | 9.75 | 9.249 | 9.249 | 0.5413 | 0.0 (0.0%) | 5,201 |
16 Aug 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | 0.0 (0.0%) | 1,201 |
13 Aug 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | 0.0 (0.0%) | 601 |
12 Aug 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | 0.0 (0.0%) | 2,201 |
11 Aug 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | 0.0 (0.0%) | 501 |
10 Aug 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | 0.0 (0.0%) | 1,001 |
9 Aug 1982 | USD | 9.249 | 9.5 | 9.249 | 9.249 | 0.5413 | -0.251 (-2.64%) | 2,301 |
6 Aug 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 1,600 |
5 Aug 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 1,201 |
4 Aug 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | -0.25 (-2.56%) | 801 |
3 Aug 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 1,101 |
2 Aug 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | +0.25 (+2.63%) | 2,301 |
30 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | -0.25 (-2.56%) | 2,901 |