| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | -0.251 (-2.51%) | 4,501 |
| 28 Jul 1982 | USD | 10.001 | 10.252 | 10.001 | 10.001 | 0.5853 | 0.0 (0.0%) | 1,301 |
| 27 Jul 1982 | USD | 10.001 | 10.252 | 10.001 | 10.001 | 0.5853 | -0.251 (-2.45%) | 6,801 |
| 26 Jul 1982 | USD | 10.252 | 10.502 | 10.252 | 10.252 | 0.6 | 0.0 (0.0%) | 3,200 |
| 23 Jul 1982 | USD | 10.252 | 10.502 | 10.252 | 10.252 | 0.6 | +0.251 (+2.51%) | 2,801 |
| 22 Jul 1982 | USD | 10.001 | 10.502 | 10.001 | 10.001 | 0.5853 | 0.0 (0.0%) | 6,801 |
| 21 Jul 1982 | USD | 10.001 | 10.502 | 10.001 | 10.001 | 0.5853 | +0.251 (+2.57%) | 9,600 |
| 20 Jul 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 4,501 |
| 19 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 2,301 |
| 16 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 7,101 |
| 15 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 6,001 |
| 14 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 5,301 |
| 13 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 3,901 |
| 12 Jul 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | +0.25 (+2.63%) | 5,501 |
| 9 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 6,901 |
| 8 Jul 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 801 |
| 7 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 2,701 |
| 6 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 1,401 |
| 5 Jul 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 201 |
| 1 Jul 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 2,501 |
| 30 Jun 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | -0.25 (-2.56%) | 2,601 |
| 29 Jun 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 1,501 |
| 28 Jun 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 601 |
| 25 Jun 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 1,201 |
| 24 Jun 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 3,501 |
| 23 Jun 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 201 |
| 22 Jun 1982 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 1,401 |
| 21 Jun 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | -0.251 (-2.51%) | 6,601 |
| 18 Jun 1982 | USD | 10.001 | 10.252 | 10.001 | 10.001 | 0.5853 | 0.0 (0.0%) | 1,901 |
