Cracker Barrel Old Country Sto Recent Share Price (USX:CBRL)

USX:CBRL - Cracker Barrel Old Country Store Inc Cracker Barrel Old Country Sto
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1982	USD	10.001	10.502	10.001	10.001	0.5853	0.0 (0.0%)	2,001
15 Jun 1982	USD	10.001	10.502	10.001	10.001	0.5853	0.0 (0.0%)	1,600
14 Jun 1982	USD	10.001	10.502	10.001	10.001	0.5853	-0.501 (-4.77%)	10,101
11 Jun 1982	USD	10.502	10.741	10.502	10.502	0.6147	-0.239 (-2.23%)	9,501
10 Jun 1982	USD	10.741	11.003	10.741	10.741	0.6286	+0.239 (+2.28%)	4,101
9 Jun 1982	USD	10.502	11.003	10.502	10.502	0.6147	0.0 (0.0%)	12,701
8 Jun 1982	USD	10.502	10.741	10.502	10.502	0.6147	+0.25 (+2.44%)	4,301
7 Jun 1982	USD	10.252	10.741	10.252	10.252	0.6	0.0 (0.0%)	7,901
4 Jun 1982	USD	10.252	10.741	10.252	10.252	0.6	-0.25 (-2.38%)	3,200
3 Jun 1982	USD	10.502	10.741	10.502	10.502	0.6147	+0.25 (+2.44%)	6,701
2 Jun 1982	USD	10.252	10.741	10.252	10.252	0.6	+0.251 (+2.51%)	3,701
1 Jun 1982	USD	10.001	10.502	10.001	10.001	0.5853	+0.251 (+2.57%)	2,201
31 May 1982	USD	9.75	9.75	9.75	9.75	0.5706	0.0 (0.0%)	0
28 May 1982	USD	9.75	10.001	9.75	9.75	0.5706	0.0 (0.0%)	401
27 May 1982	USD	9.75	10.001	9.75	9.75	0.5706	-0.251 (-2.51%)	401
26 May 1982	USD	10.001	10.502	10.001	10.001	0.5853	0.0 (0.0%)	901
25 May 1982	USD	10.001	10.502	10.001	10.001	0.5853	0.0 (0.0%)	2,001
24 May 1982	USD	10.001	10.502	10.001	10.001	0.5853	0.0 (0.0%)	701
21 May 1982	USD	10.001	10.502	10.001	10.001	0.5853	+0.251 (+2.57%)	5,001
20 May 1982	USD	9.75	10.502	9.75	9.75	0.5706	-0.251 (-2.51%)	2,701
19 May 1982	USD	10.001	10.502	10.001	10.001	0.5853	-0.251 (-2.45%)	2,001
18 May 1982	USD	10.252	10.741	10.252	10.252	0.6	-0.25 (-2.38%)	2,101
17 May 1982	USD	10.502	11.003	10.502	10.502	0.6147	0.0 (0.0%)	1,501
14 May 1982	USD	10.502	11.003	10.502	10.502	0.6147	-0.239 (-2.23%)	3,200
13 May 1982	USD	10.741	11.243	10.741	10.741	0.6286	-0.262 (-2.38%)	7,701
12 May 1982	USD	11.003	11.243	11.003	11.003	0.644	0.0 (0.0%)	5,401
11 May 1982	USD	11.003	11.243	11.003	11.003	0.644	0.0 (0.0%)	3,401
10 May 1982	USD	11.003	11.243	11.003	11.003	0.644	+0.262 (+2.44%)	6,001
7 May 1982	USD	10.741	11.243	10.741	10.741	0.6286	0.0 (0.0%)	6,201
6 May 1982	USD	10.741	11.003	10.741	10.741	0.6286	+0.239 (+2.28%)	2,701

Unicorn Response |