| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1982 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 3,701 |
| 22 Mar 1982 | USD | 8.759 | 8.999 | 8.759 | 8.759 | 0.5126 | +0.262 (+3.08%) | 2,101 |
| 19 Mar 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 901 |
| 18 Mar 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 401 |
| 17 Mar 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 1,001 |
| 16 Mar 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | +0.239 (+2.89%) | 1,501 |
| 15 Mar 1982 | USD | 8.258 | 8.759 | 8.258 | 8.258 | 0.4833 | 0.0 (0.0%) | 501 |
| 12 Mar 1982 | USD | 8.258 | 8.759 | 8.258 | 8.258 | 0.4833 | 0.0 (0.0%) | 501 |
| 11 Mar 1982 | USD | 8.258 | 8.759 | 8.258 | 8.258 | 0.4833 | 0.0 (0.0%) | 401 |
| 10 Mar 1982 | USD | 8.258 | 8.759 | 8.258 | 8.258 | 0.4833 | 0.0 (0.0%) | 701 |
| 9 Mar 1982 | USD | 8.258 | 8.759 | 8.258 | 8.258 | 0.4833 | -0.239 (-2.81%) | 2,201 |
| 8 Mar 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 1,101 |
| 5 Mar 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 1,701 |
| 4 Mar 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 2,201 |
| 3 Mar 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 601 |
| 2 Mar 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 1,801 |
| 1 Mar 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 2,901 |
| 26 Feb 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 701 |
| 25 Feb 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 2,901 |
| 24 Feb 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 2,001 |
| 23 Feb 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 601 |
| 22 Feb 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 3,601 |
| 19 Feb 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 2,101 |
| 18 Feb 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 2,401 |
| 17 Feb 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 1,301 |
| 16 Feb 1982 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 1,501 |
| 15 Feb 1982 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 501 |
| 11 Feb 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 4,301 |
| 10 Feb 1982 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | +0.239 (+2.89%) | 1,801 |
