| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1981 | USD | 8.759 | 8.999 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 601 |
| 21 Dec 1981 | USD | 8.759 | 8.999 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 1,901 |
| 18 Dec 1981 | USD | 8.759 | 8.999 | 8.759 | 8.759 | 0.5126 | +0.262 (+3.08%) | 4,201 |
| 17 Dec 1981 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 601 |
| 16 Dec 1981 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 2,701 |
| 15 Dec 1981 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | +0.239 (+2.89%) | 6,801 |
| 14 Dec 1981 | USD | 8.258 | 8.759 | 8.258 | 8.258 | 0.4833 | -0.239 (-2.81%) | 3,701 |
| 11 Dec 1981 | USD | 8.497 | 8.999 | 8.497 | 8.497 | 0.4973 | -0.262 (-2.99%) | 7,601 |
| 10 Dec 1981 | USD | 8.759 | 8.999 | 8.759 | 8.759 | 0.5126 | +0.262 (+3.08%) | 4,800 |
| 9 Dec 1981 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | 0.0 (0.0%) | 2,201 |
| 8 Dec 1981 | USD | 8.497 | 8.759 | 8.497 | 8.497 | 0.4973 | -0.262 (-2.99%) | 11,801 |
| 7 Dec 1981 | USD | 8.759 | 9.249 | 8.759 | 8.759 | 0.5126 | 0.0 (0.0%) | 6,501 |
| 4 Dec 1981 | USD | 8.759 | 9.5 | 8.759 | 8.759 | 0.5126 | -0.24 (-2.67%) | 4,800 |
| 3 Dec 1981 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 0.5267 | 0.0 (0.0%) | 6,101 |
| 2 Dec 1981 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 0.5267 | 0.0 (0.0%) | 19,001 |
| 1 Dec 1981 | USD | 8.999 | 9.5 | 8.999 | 8.999 | 0.5267 | -0.25 (-2.70%) | 6,701 |
| 30 Nov 1981 | USD | 9.249 | 9.75 | 9.249 | 9.249 | 0.5413 | -0.251 (-2.64%) | 5,101 |
| 27 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 601 |
| 26 Nov 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 4,101 |
| 24 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 7,501 |
| 23 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 6,001 |
| 20 Nov 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 4,601 |
| 19 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 2,001 |
| 18 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 3,301 |
| 17 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 3,601 |
| 16 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | -0.25 (-2.56%) | 10,301 |
| 13 Nov 1981 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 13,201 |
| 12 Nov 1981 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 10,101 |
| 11 Nov 1981 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 13,801 |
