Cracker Barrel Old Country Sto Recent Share Price (USX:CBRL)

USX:CBRL - Cracker Barrel Old Country Store Inc Cracker Barrel Old Country Sto
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 1981	USD	9.75	10.252	9.75	9.75	0.5706	0.0 (0.0%)	13,201
12 Nov 1981	USD	9.75	10.252	9.75	9.75	0.5706	0.0 (0.0%)	10,101
11 Nov 1981	USD	9.75	10.001	9.75	9.75	0.5706	0.0 (0.0%)	13,801
10 Nov 1981	USD	9.75	10.001	9.75	9.75	0.5706	-0.251 (-2.51%)	43,701
9 Nov 1981	USD	10.001	10.252	10.001	10.001	0.5853	0.0 (0.0%)	21,501
6 Nov 1981	USD	10.001	10.502	10.001	10.001	0.5853	0.0 (0.0%)	34,401
5 Nov 1981	USD	10.001	10.252	10.001	10.001	0.5853	0.0 (0.0%)	59,801