Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 3,301 |
17 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | 0.0 (0.0%) | 3,601 |
16 Nov 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.556 | -0.25 (-2.56%) | 10,301 |
13 Nov 1981 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 13,201 |
12 Nov 1981 | USD | 9.75 | 10.252 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 10,101 |
11 Nov 1981 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | 0.0 (0.0%) | 13,801 |
10 Nov 1981 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.5706 | -0.251 (-2.51%) | 43,701 |
9 Nov 1981 | USD | 10.001 | 10.252 | 10.001 | 10.001 | 0.5853 | 0.0 (0.0%) | 21,501 |
6 Nov 1981 | USD | 10.001 | 10.502 | 10.001 | 10.001 | 0.5853 | 0.0 (0.0%) | 34,401 |
5 Nov 1981 | USD | 10.001 | 10.252 | 10.001 | 10.001 | 0.5853 | 0.0 (0.0%) | 59,801 |