| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 75.73 | 76.16 | 72.7 | 72.99 | 72.99 | -1.9 (-2.54%) | 559,519 |
| 13 Feb 2024 | USD | 74.95 | 77.45 | 74.25 | 74.89 | 74.89 | -1.76 (-2.30%) | 673,055 |
| 12 Feb 2024 | USD | 78.34 | 79.7 | 76.56 | 76.65 | 76.65 | -2.16 (-2.74%) | 666,171 |
| 9 Feb 2024 | USD | 80.46 | 80.64 | 78.05 | 78.81 | 78.81 | -1.78 (-2.21%) | 466,825 |
| 8 Feb 2024 | USD | 78.72 | 80.77 | 78.3047 | 80.59 | 80.59 | +2.46 (+3.15%) | 508,744 |
| 7 Feb 2024 | USD | 77.89 | 78.78 | 76.62 | 78.13 | 78.13 | +0.79 (+1.02%) | 468,455 |
| 6 Feb 2024 | USD | 78.42 | 78.82 | 77.2112 | 77.34 | 77.34 | -1.29 (-1.64%) | 436,575 |
| 5 Feb 2024 | USD | 80.99 | 80.99 | 77.29 | 78.63 | 78.63 | -3.66 (-4.45%) | 566,661 |
| 2 Feb 2024 | USD | 80.78 | 82.98 | 79.045 | 82.29 | 82.29 | +0.98 (+1.21%) | 462,554 |
| 1 Feb 2024 | USD | 78.36 | 81.58 | 78.35 | 81.31 | 81.31 | +3.96 (+5.12%) | 586,470 |
| 31 Jan 2024 | USD | 78.57 | 79.785 | 77.12 | 77.35 | 77.35 | -1.1 (-1.40%) | 401,894 |
| 30 Jan 2024 | USD | 78.2 | 78.58 | 76.59 | 78.45 | 78.45 | -0.37 (-0.47%) | 404,668 |
| 29 Jan 2024 | USD | 76.36 | 79.45 | 75.591 | 78.82 | 78.82 | +2.17 (+2.83%) | 650,940 |
| 26 Jan 2024 | USD | 75.61 | 76.85 | 74.99 | 76.65 | 76.65 | +2.2 (+2.96%) | 512,157 |
| 25 Jan 2024 | USD | 75.12 | 75.4 | 72.81 | 74.45 | 74.45 | +0.15 (+0.20%) | 550,435 |
| 24 Jan 2024 | USD | 76.19 | 76.19 | 73.64 | 74.3 | 74.3 | -1.22 (-1.62%) | 655,700 |
| 23 Jan 2024 | USD | 76.25 | 77.88 | 75.38 | 75.52 | 75.52 | -0.4 (-0.53%) | 701,400 |
| 22 Jan 2024 | USD | 73.76 | 76.37 | 73.3 | 75.92 | 75.92 | +2.41 (+3.28%) | 608,400 |
| 19 Jan 2024 | USD | 73.45 | 74.36 | 72.08 | 73.51 | 73.51 | +0.56 (+0.77%) | 599,700 |
| 18 Jan 2024 | USD | 71.8 | 73 | 70.94 | 72.95 | 72.95 | +0.17 (+0.23%) | 541,000 |
| 17 Jan 2024 | USD | 71.62 | 73.06 | 71.17 | 72.78 | 72.78 | +0.11 (+0.15%) | 682,700 |
| 16 Jan 2024 | USD | 71.97 | 72.82 | 70.52 | 72.67 | 72.67 | +0.6 (+0.83%) | 515,700 |
| 12 Jan 2024 | USD | 73.64 | 73.8 | 71.29 | 72.07 | 72.07 | -1.07 (-1.46%) | 551,300 |
| 11 Jan 2024 | USD | 76.26 | 76.26 | 72.93 | 73.14 | 73.14 | -2.94 (-3.86%) | 540,200 |
| 10 Jan 2024 | USD | 75.36 | 76.3 | 75.01 | 76.08 | 76.08 | +0.73 (+0.97%) | 342,800 |
| 9 Jan 2024 | USD | 75.74 | 76.27 | 75.17 | 75.35 | 75.35 | -1.6 (-2.08%) | 322,200 |
| 8 Jan 2024 | USD | 74.54 | 77.17 | 73.9 | 76.95 | 76.95 | +2.76 (+3.72%) | 391,600 |
| 5 Jan 2024 | USD | 74.12 | 75.92 | 74.07 | 74.19 | 74.19 | -0.48 (-0.64%) | 523,500 |
| 4 Jan 2024 | USD | 74.6 | 75.15 | 73.75 | 74.67 | 74.67 | +0.48 (+0.65%) | 461,200 |
| 3 Jan 2024 | USD | 77.11 | 77.11 | 74.12 | 74.19 | 74.19 | -3.14 (-4.06%) | 537,200 |
