| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 75.89 | 76.65 | 74.75 | 76.18 | 76.18 | -0.68 (-0.88%) | 381,300 |
| 20 Nov 2023 | USD | 76.18 | 77.44 | 75.54 | 76.86 | 76.86 | +0.56 (+0.73%) | 621,800 |
| 17 Nov 2023 | USD | 75.41 | 77.38 | 74.94 | 76.3 | 76.3 | +1.85 (+2.48%) | 855,100 |
| 16 Nov 2023 | USD | 74.17 | 75.15 | 73.21 | 74.45 | 74.45 | +0.51 (+0.69%) | 588,700 |
| 15 Nov 2023 | USD | 72.54 | 74.44 | 72.28 | 73.94 | 73.94 | +1.39 (+1.92%) | 662,300 |
| 14 Nov 2023 | USD | 69.57 | 72.56 | 69.57 | 72.55 | 72.55 | +4.82 (+7.12%) | 808,000 |
| 13 Nov 2023 | USD | 65.98 | 68.46 | 65.93 | 67.73 | 67.73 | +1.76 (+2.67%) | 682,700 |
| 10 Nov 2023 | USD | 64.38 | 66.11 | 64.07 | 65.97 | 65.97 | +1.72 (+2.68%) | 445,000 |
| 9 Nov 2023 | USD | 65.42 | 65.42 | 64.13 | 64.25 | 64.25 | -0.55 (-0.85%) | 331,700 |
| 8 Nov 2023 | USD | 65.05 | 65.96 | 64.67 | 64.8 | 64.8 | -0.06 (-0.09%) | 327,500 |
| 7 Nov 2023 | USD | 66.33 | 66.83 | 64.67 | 64.86 | 64.86 | -1.36 (-2.05%) | 449,400 |
| 6 Nov 2023 | USD | 68.3 | 68.55 | 66.16 | 66.22 | 66.22 | -2.47 (-3.60%) | 463,700 |
| 3 Nov 2023 | USD | 68.05 | 69.72 | 68 | 68.69 | 68.69 | +1.37 (+2.04%) | 355,400 |
| 2 Nov 2023 | USD | 66.69 | 67.57 | 66.03 | 67.32 | 67.32 | +1.57 (+2.39%) | 374,000 |
| 1 Nov 2023 | USD | 66.32 | 66.81 | 64.58 | 65.75 | 65.75 | -0.61 (-0.92%) | 349,600 |
| 31 Oct 2023 | USD | 64.88 | 67.06 | 64.52 | 66.36 | 66.36 | +1.9 (+2.95%) | 621,300 |
| 30 Oct 2023 | USD | 65.41 | 65.89 | 63.51 | 64.46 | 64.46 | -0.16 (-0.25%) | 601,600 |
| 27 Oct 2023 | USD | 65.23 | 65.89 | 64.17 | 64.62 | 64.62 | -0.35 (-0.54%) | 436,600 |
| 26 Oct 2023 | USD | 67 | 67.14 | 64.55 | 64.97 | 64.97 | -1.93 (-2.88%) | 510,300 |
| 25 Oct 2023 | USD | 67.34 | 67.54 | 65.83 | 66.9 | 66.9 | -0.91 (-1.34%) | 396,400 |
| 24 Oct 2023 | USD | 68.78 | 68.9 | 67.62 | 67.81 | 67.81 | -0.3 (-0.44%) | 352,400 |
| 23 Oct 2023 | USD | 67.65 | 68.95 | 67.18 | 68.11 | 68.11 | +0.14 (+0.21%) | 443,900 |
| 20 Oct 2023 | USD | 69.88 | 69.88 | 67.59 | 67.97 | 67.97 | -1.97 (-2.82%) | 594,900 |
| 19 Oct 2023 | USD | 69.72 | 71.62 | 69.33 | 69.94 | 69.94 | -2.12 (-2.94%) | 623,200 |
| 18 Oct 2023 | USD | 71.5 | 72.91 | 70.52 | 72.06 | 72.06 | +0.38 (+0.53%) | 726,600 |
| 17 Oct 2023 | USD | 70 | 71.79 | 69.64 | 71.68 | 71.68 | +1.71 (+2.44%) | 560,100 |
| 16 Oct 2023 | USD | 68.15 | 70.42 | 67.54 | 69.97 | 69.97 | +2.32 (+3.43%) | 640,300 |
| 13 Oct 2023 | USD | 67.17 | 68.42 | 66.97 | 67.65 | 67.65 | +0.61 (+0.91%) | 464,400 |
| 12 Oct 2023 | USD | 67.88 | 67.92 | 66.41 | 67.04 | 67.04 | -0.38 (-0.56%) | 495,700 |
| 11 Oct 2023 | USD | 68.44 | 68.47 | 66.61 | 67.42 | 67.42 | -1.01 (-1.48%) | 365,000 |
