| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 80.55 | 81.51 | 80.23 | 80.95 | 80.95 | +0.33 (+0.41%) | 438,800 |
| 25 Aug 2023 | USD | 82.04 | 82.25 | 80.56 | 80.62 | 80.62 | -0.99 (-1.21%) | 332,400 |
| 24 Aug 2023 | USD | 82.29 | 83.58 | 81.57 | 81.61 | 81.61 | -0.94 (-1.14%) | 397,000 |
| 23 Aug 2023 | USD | 83.6 | 83.66 | 82.46 | 82.55 | 82.55 | -0.98 (-1.17%) | 279,700 |
| 22 Aug 2023 | USD | 83.22 | 83.92 | 82.27 | 83.53 | 83.53 | +0.45 (+0.54%) | 350,600 |
| 21 Aug 2023 | USD | 85.02 | 85.55 | 82.97 | 83.08 | 83.08 | -2.01 (-2.36%) | 524,700 |
| 18 Aug 2023 | USD | 83.44 | 85.41 | 83.36 | 85.09 | 85.09 | +1.19 (+1.42%) | 359,000 |
| 17 Aug 2023 | USD | 85.76 | 86.16 | 83.77 | 83.9 | 83.9 | -1.9 (-2.21%) | 496,900 |
| 16 Aug 2023 | USD | 85.61 | 86.47 | 85.04 | 85.8 | 85.8 | -0.15 (-0.17%) | 491,900 |
| 15 Aug 2023 | USD | 85.75 | 86.21 | 84.75 | 85.95 | 85.95 | -0.18 (-0.21%) | 433,300 |
| 14 Aug 2023 | USD | 86.76 | 87.17 | 83.39 | 86.13 | 86.13 | -1.22 (-1.40%) | 987,100 |
| 11 Aug 2023 | USD | 87.93 | 88.66 | 86.75 | 87.35 | 87.35 | -0.56 (-0.64%) | 608,000 |
| 10 Aug 2023 | USD | 89.26 | 90.71 | 87.72 | 87.91 | 87.91 | -1.45 (-1.62%) | 575,900 |
| 9 Aug 2023 | USD | 89.89 | 90.58 | 89.25 | 89.36 | 89.36 | -1.21 (-1.34%) | 294,400 |
| 8 Aug 2023 | USD | 90.26 | 91 | 89.28 | 90.57 | 90.57 | +0.11 (+0.12%) | 448,800 |
| 7 Aug 2023 | USD | 90.77 | 91.74 | 90.29 | 90.46 | 90.46 | -0.07 (-0.08%) | 552,000 |
| 4 Aug 2023 | USD | 92.99 | 93 | 90.47 | 90.53 | 90.53 | -1.69 (-1.83%) | 481,800 |
| 3 Aug 2023 | USD | 92.39 | 93.4 | 91.62 | 92.22 | 92.22 | -1.02 (-1.09%) | 423,600 |
| 2 Aug 2023 | USD | 92.1 | 93.36 | 91.47 | 93.24 | 93.24 | +0.52 (+0.56%) | 299,300 |
| 1 Aug 2023 | USD | 93 | 93.32 | 91.6 | 92.72 | 92.72 | -0.48 (-0.52%) | 416,800 |
| 31 Jul 2023 | USD | 93.71 | 95.15 | 93.02 | 93.2 | 93.2 | -0.55 (-0.59%) | 575,300 |
| 28 Jul 2023 | USD | 95.26 | 96.02 | 93.45 | 93.75 | 93.75 | -1.25 (-1.32%) | 308,100 |
| 27 Jul 2023 | USD | 96.09 | 96.8 | 94.58 | 95 | 95 | -0.8 (-0.84%) | 342,200 |
| 26 Jul 2023 | USD | 93.7 | 95.96 | 93.7 | 95.8 | 95.8 | +2.51 (+2.69%) | 364,200 |
| 25 Jul 2023 | USD | 94.83 | 95.43 | 93.01 | 93.29 | 93.29 | -2.23 (-2.33%) | 462,300 |
| 24 Jul 2023 | USD | 96.54 | 96.96 | 95.48 | 95.52 | 95.52 | -0.59 (-0.61%) | 359,100 |
| 21 Jul 2023 | USD | 98 | 98.34 | 95.9 | 96.11 | 96.11 | -1.23 (-1.26%) | 563,700 |
| 20 Jul 2023 | USD | 96.14 | 97.9 | 94.75 | 97.34 | 97.34 | -0.35 (-0.36%) | 712,000 |
| 19 Jul 2023 | USD | 97.99 | 98.3 | 96.25 | 97.69 | 97.69 | +0.21 (+0.22%) | 630,700 |
| 18 Jul 2023 | USD | 93.09 | 98.6 | 92.28 | 97.48 | 97.48 | +4.77 (+5.15%) | 869,400 |
