| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 97.99 | 98.3 | 96.25 | 97.69 | 97.69 | +0.21 (+0.22%) | 630,700 |
| 18 Jul 2023 | USD | 93.09 | 98.6 | 92.28 | 97.48 | 97.48 | +4.77 (+5.15%) | 869,400 |
| 17 Jul 2023 | USD | 94.02 | 95.02 | 92.66 | 92.71 | 92.71 | -1.34 (-1.42%) | 613,500 |
| 14 Jul 2023 | USD | 97 | 97.16 | 93.81 | 94.05 | 94.05 | -2.97 (-3.06%) | 483,700 |
| 13 Jul 2023 | USD | 96.57 | 97.87 | 96.36 | 97.02 | 97.02 | +0.52 (+0.54%) | 334,700 |
| 12 Jul 2023 | USD | 97.37 | 97.69 | 95.67 | 96.5 | 96.5 | +0.02 (+0.02%) | 497,500 |
| 11 Jul 2023 | USD | 95.05 | 96.51 | 94.91 | 96.48 | 96.48 | +2.02 (+2.14%) | 460,000 |
| 10 Jul 2023 | USD | 92.8 | 95.49 | 92.8 | 94.46 | 94.46 | +1.61 (+1.73%) | 666,500 |
| 7 Jul 2023 | USD | 91.24 | 93.43 | 91.24 | 92.85 | 92.85 | +1.86 (+2.04%) | 447,000 |
| 6 Jul 2023 | USD | 90.2 | 91.33 | 89.18 | 90.99 | 90.99 | +0.32 (+0.35%) | 617,800 |
| 5 Jul 2023 | USD | 93.04 | 93.04 | 90.1 | 90.67 | 90.67 | -2.49 (-2.67%) | 866,100 |
| 3 Jul 2023 | USD | 92.83 | 94.35 | 92.64 | 93.16 | 93.16 | -0.02 (-0.02%) | 283,000 |
| 30 Jun 2023 | USD | 95 | 95.07 | 92.98 | 93.18 | 93.18 | -1.31 (-1.39%) | 438,700 |
| 29 Jun 2023 | USD | 93.31 | 94.74 | 92.61 | 94.49 | 94.49 | +1.13 (+1.21%) | 346,100 |
| 28 Jun 2023 | USD | 94.2 | 94.34 | 91.98 | 93.36 | 93.36 | -0.87 (-0.92%) | 387,600 |
| 27 Jun 2023 | USD | 92.62 | 94.51 | 91.57 | 94.23 | 94.23 | +1.61 (+1.74%) | 456,400 |
| 26 Jun 2023 | USD | 90.25 | 92.66 | 90.07 | 92.62 | 92.62 | +2.16 (+2.39%) | 489,300 |
| 23 Jun 2023 | USD | 91.5 | 92.39 | 90.32 | 90.46 | 90.46 | -1.8 (-1.95%) | 534,500 |
| 22 Jun 2023 | USD | 92.65 | 93.55 | 90.43 | 92.26 | 92.26 | -1.43 (-1.53%) | 576,900 |
| 21 Jun 2023 | USD | 93.09 | 94.22 | 92.89 | 93.69 | 93.69 | +0.25 (+0.27%) | 429,500 |
| 20 Jun 2023 | USD | 95.48 | 95.87 | 93.33 | 93.44 | 93.44 | -1.57 (-1.65%) | 516,600 |
| 16 Jun 2023 | USD | 96.93 | 97 | 94.81 | 95.01 | 95.01 | -1.02 (-1.06%) | 774,000 |
| 15 Jun 2023 | USD | 95.19 | 96.61 | 94.26 | 96.03 | 96.03 | +0.04 (+0.04%) | 659,500 |
| 14 Jun 2023 | USD | 94.53 | 96 | 93.19 | 95.99 | 95.99 | +2.24 (+2.39%) | 672,100 |
| 13 Jun 2023 | USD | 93.75 | 94.53 | 92.64 | 93.75 | 93.75 | +0.47 (+0.50%) | 528,200 |
| 12 Jun 2023 | USD | 91.28 | 93.43 | 90.27 | 93.28 | 93.28 | +2.09 (+2.29%) | 787,900 |
| 9 Jun 2023 | USD | 94.85 | 94.85 | 90.27 | 91.19 | 91.19 | -4 (-4.20%) | 1,114,500 |
| 8 Jun 2023 | USD | 94.68 | 96.2 | 93.09 | 95.19 | 95.19 | +0.19 (+0.20%) | 813,400 |
| 7 Jun 2023 | USD | 92.5 | 96.42 | 92.5 | 95 | 95 | +2.13 (+2.29%) | 870,700 |
| 6 Jun 2023 | USD | 93.95 | 96.21 | 91.36 | 92.87 | 92.87 | -4.43 (-4.55%) | 1,581,900 |
