| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 27.06 | 27.14 | 26.8147 | 26.8147 | 26.8147 | +0.125 (+0.47%) | 10,391 |
| 30 Apr 2024 | USD | 26.85 | 26.895 | 26.69 | 26.69 | 26.69 | -0.599 (-2.20%) | 900 |
| 29 Apr 2024 | USD | 27.289 | 27.289 | 27.289 | 27.289 | 27.289 | +0.114 (+0.42%) | 100 |
| 26 Apr 2024 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | +0.348 (+1.30%) | 100 |
| 25 Apr 2024 | USD | 26.8268 | 26.8268 | 26.8268 | 26.8268 | 26.8268 | +0.164 (+0.61%) | 1 |
| 24 Apr 2024 | USD | 26.663 | 26.663 | 26.663 | 26.663 | 26.663 | -0.075 (-0.28%) | 100 |
| 23 Apr 2024 | USD | 26.738 | 26.738 | 26.738 | 26.738 | 26.738 | +0.492 (+1.87%) | 100 |
| 22 Apr 2024 | USD | 26.16 | 26.31 | 26.16 | 26.246 | 26.246 | +0.101 (+0.39%) | 1,300 |
| 19 Apr 2024 | USD | 26.3197 | 26.3197 | 26.1446 | 26.1446 | 26.1446 | -0.079 (-0.30%) | 431 |
| 18 Apr 2024 | USD | 26.23 | 26.23 | 26.2237 | 26.2237 | 26.2237 | -0.07 (-0.27%) | 237 |
| 17 Apr 2024 | USD | 26.27 | 26.294 | 26.27 | 26.294 | 26.294 | -0.289 (-1.09%) | 200 |
| 16 Apr 2024 | USD | 26.583 | 26.583 | 26.583 | 26.583 | 26.583 | -0.027 (-0.10%) | 100 |
| 15 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.393 (-1.46%) | 200 |
| 12 Apr 2024 | USD | 26.88 | 27.0034 | 26.88 | 27.0034 | 27.0034 | -0.401 (-1.46%) | 148 |
| 11 Apr 2024 | USD | 27.42 | 27.44 | 27.404 | 27.404 | 27.404 | +0.026 (+0.09%) | 2,700 |
| 10 Apr 2024 | USD | 27.335 | 27.378 | 27.335 | 27.378 | 27.378 | -0.232 (-0.84%) | 800 |
| 9 Apr 2024 | USD | 27.58 | 27.62 | 27.58 | 27.61 | 27.61 | -0.067 (-0.24%) | 400 |
| 8 Apr 2024 | USD | 27.74 | 27.74 | 27.677 | 27.677 | 27.677 | -0.025 (-0.09%) | 200 |
| 5 Apr 2024 | USD | 27.69 | 27.702 | 27.69 | 27.702 | 27.702 | +0.366 (+1.34%) | 2,300 |
| 4 Apr 2024 | USD | 27.37 | 27.42 | 27.3355 | 27.3355 | 27.3355 | -0.33 (-1.19%) | 440 |
| 3 Apr 2024 | USD | 27.61 | 27.665 | 27.61 | 27.665 | 27.665 | +0.205 (+0.75%) | 500 |
| 2 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.264 (-0.95%) | 100 |
| 1 Apr 2024 | USD | 27.724 | 27.724 | 27.724 | 27.724 | 27.724 | -0.014 (-0.05%) | 100 |
| 28 Mar 2024 | USD | 27.72 | 27.7379 | 27.72 | 27.7379 | 27.7379 | +0.027 (+0.10%) | 605 |
| 27 Mar 2024 | USD | 27.58 | 27.711 | 27.58 | 27.711 | 27.711 | +0.2 (+0.73%) | 300 |
| 26 Mar 2024 | USD | 27.5 | 27.511 | 27.5 | 27.511 | 27.511 | +0.05 (+0.18%) | 100 |
| 25 Mar 2024 | USD | 27.461 | 27.461 | 27.461 | 27.461 | 27.461 | -0.068 (-0.25%) | 100 |
| 22 Mar 2024 | USD | 27.58 | 27.58 | 27.529 | 27.529 | 27.529 | -0.076 (-0.28%) | 300 |
| 21 Mar 2024 | USD | 27.56 | 27.6055 | 27.56 | 27.6055 | 27.6055 | +0.392 (+1.44%) | 324 |
| 20 Mar 2024 | USD | 26.94 | 27.214 | 26.94 | 27.214 | 27.214 | +0.341 (+1.27%) | 1,000 |
